CLD Quote, Trading Chart, Cloud Peak Energy Inc

home / stock / cld / cld quote

Stock Information
Company Name: Cloud Peak Energy Inc
Stock Symbol: CLD
Market: NYSE
Website: cloudpeakenergy.com
Menu
CLD CLD Quote CLD Short CLD News CLD Articles CLD Message Board
Get CLD Alerts

News, Short Squeeze, Breakout and More Instantly...
CLD Quote
Last:$0.1565
Change Percent:-5.15%
Open:$0.162
Previous Close:$0.1565
High:$0.173
Low:$0.1505
Volume:1,846,394
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLD Chart
Last Twenty Trading Days
Date:2019-03-26
Open:$0.162
Close:$0.1565
High:$0.173
Low:$0.1505
Volume:1,846,394
Date:2019-03-25
Open:$0.18
Close:$0.165
High:$0.187
Low:$0.162
Volume:5,290,012
Date:2019-03-22
Open:$0.198
Close:$0.1865
High:$0.204
Low:$0.181
Volume:4,121,498
Date:2019-03-21
Open:$0.2055
Close:$0.1926
High:$0.21
Low:$0.19
Volume:4,869,147
Date:2019-03-20
Open:$0.19
Close:$0.207
High:$0.2378
Low:$0.178
Volume:14,572,235
Date:2019-03-19
Open:$0.1947
Close:$0.19
High:$0.2084
Low:$0.175
Volume:8,750,032
Date:2019-03-18
Open:$0.2026
Close:$0.2007
High:$0.224
Low:$0.1629
Volume:22,980,322
Date:2019-03-15
Open:$0.41
Close:$0.2255
High:$0.46
Low:$0.2211
Volume:34,811,490
Date:2019-03-14
Open:$0.50
Close:$0.48
High:$0.501
Low:$0.47
Volume:3,027,572
Date:2019-03-13
Open:$0.47
Close:$0.495
High:$0.53
Low:$0.456
Volume:5,713,299
Date:2019-03-12
Open:$0.4724
Close:$0.4768
High:$0.489
Low:$0.4445
Volume:3,286,113
Date:2019-03-11
Open:$0.45
Close:$0.473
High:$0.4795
Low:$0.4208
Volume:4,710,495
Date:2019-03-08
Open:$0.4291
Close:$0.4295
High:$0.44
Low:$0.39
Volume:3,401,743
Date:2019-03-07
Open:$0.457
Close:$0.45
High:$0.46
Low:$0.432
Volume:2,778,591
Date:2019-03-06
Open:$0.5076
Close:$0.4717
High:$0.52
Low:$0.455
Volume:3,549,384
Date:2019-03-05
Open:$0.462
Close:$0.4803
High:$0.51
Low:$0.43
Volume:3,208,937
Date:2019-03-04
Open:$0.4944
Close:$0.4701
High:$0.5021
Low:$0.46
Volume:3,209,094
Date:2019-03-01
Open:$0.50
Close:$0.5057
High:$0.52
Low:$0.485
Volume:2,062,210
Date:2019-02-28
Open:$0.5492
Close:$0.52
High:$0.58
Low:$0.5101
Volume:3,886,932
Date:2019-02-27
Open:$0.46
Close:$0.5415
High:$0.55
Low:$0.4553
Volume:6,770,525