CLDB Quote, Trading Chart, Cortland Bancorp

home / stock / cldb / cldb quote

Stock Information
Company Name: Cortland Bancorp
Stock Symbol: CLDB
Market: OTC
Website: cortlandbank.com
Menu
CLDB CLDB Quote CLDB Short CLDB News CLDB Articles CLDB Message Board
Get CLDB Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDB Quote
Last:$20.99
Change Percent:0.00%
Open:$N/A
Previous Close:$20.99
High:$N/A
Low:$N/A
Volume:169
Last Trade Date Time:02/12/2020 04:54:40 pm
Quotes are delayed by 15 to 20 minutes.
CLDB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$20.99
High:$N/A
Low:$N/A
Volume:169
Date:2020-02-11
Open:$20.99
Close:$20.99
High:$20.99
Low:$20.99
Volume:201
Date:2020-02-10
Open:$N/A
Close:$20.7629
High:$N/A
Low:$N/A
Volume:1
Date:2020-02-07
Open:$20.7629
Close:$20.7629
High:$20.7629
Low:$20.7629
Volume:137
Date:2020-02-06
Open:$N/A
Close:$20.75
High:$N/A
Low:$N/A
Volume:45
Date:2020-02-05
Open:$20.7659
Close:$20.75
High:$20.95
Low:$20.69
Volume:67,206
Date:2020-02-04
Open:$20.1474
Close:$20.1474
High:$20.1474
Low:$20.1474
Volume:249
Date:2020-02-03
Open:$20.40
Close:$20.39
High:$20.416
Low:$20.35
Volume:3,713
Date:2020-01-31
Open:$20.0667
Close:$19.95
High:$20.0667
Low:$19.95
Volume:741
Date:2020-01-30
Open:$N/A
Close:$19.80
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-29
Open:$19.66
Close:$19.80
High:$20.24
Low:$19.50
Volume:14,201
Date:2020-01-28
Open:$19.99
Close:$19.86
High:$19.99
Low:$19.80
Volume:15,325
Date:2020-01-27
Open:$20.15
Close:$19.74
High:$20.15
Low:$19.50
Volume:5,554
Date:2020-01-24
Open:$19.80
Close:$19.80
High:$19.80
Low:$19.80
Volume:2,250
Date:2020-01-23
Open:$N/A
Close:$19.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$19.75
Close:$19.75
High:$20.10
Low:$19.7316
Volume:2,833
Date:2020-01-21
Open:$19.76
Close:$19.60
High:$19.95
Low:$19.55
Volume:6,833
Date:2020-01-20
Open:$20.20
Close:$20.1999
High:$20.20
Low:$20.00
Volume:18,828
Date:2020-01-17
Open:$20.20
Close:$20.1999
High:$20.20
Low:$20.00
Volume:18,828
Date:2020-01-16
Open:$20.20
Close:$20.35
High:$20.50
Low:$18.63
Volume:3,767