home / stock / cldb / cldb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 169 |
Last Trade Date Time: | 02/12/2020 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.99 | $N/A | $N/A | 169 | 02-12-2020 |
$ | $20.99 | $20.99 | $20.99 | $20.99 | 201 | 02-11-2020 |
$ | $N/A | $20.7629 | $N/A | $N/A | 1 | 02-10-2020 |
$ | $20.7629 | $20.7629 | $20.7629 | $20.7629 | 137 | 02-07-2020 |
$ | $N/A | $20.75 | $N/A | $N/A | 45 | 02-06-2020 |
$ | $20.7659 | $20.75 | $20.95 | $20.69 | 67,206 | 02-05-2020 |
$ | $20.1474 | $20.1474 | $20.1474 | $20.1474 | 249 | 02-04-2020 |
$ | $20.40 | $20.39 | $20.416 | $20.35 | 3,713 | 02-03-2020 |
$ | $20.0667 | $19.95 | $20.0667 | $19.95 | 741 | 01-31-2020 |
$ | $N/A | $19.80 | $N/A | $N/A | 1 | 01-30-2020 |
$ | $19.66 | $19.80 | $20.24 | $19.50 | 14,201 | 01-29-2020 |
$ | $19.99 | $19.86 | $19.99 | $19.80 | 15,325 | 01-28-2020 |
$ | $20.15 | $19.74 | $20.15 | $19.50 | 5,554 | 01-27-2020 |
$ | $19.80 | $19.80 | $19.80 | $19.80 | 2,250 | 01-24-2020 |
$ | $N/A | $19.75 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $19.75 | $19.75 | $20.10 | $19.7316 | 2,833 | 01-22-2020 |
$ | $19.76 | $19.60 | $19.95 | $19.55 | 6,833 | 01-21-2020 |
$ | $20.20 | $20.1999 | $20.20 | $20.00 | 18,828 | 01-20-2020 |
$ | $20.20 | $20.1999 | $20.20 | $20.00 | 18,828 | 01-17-2020 |
$ | $20.20 | $20.35 | $20.50 | $18.63 | 3,767 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cortland Bancorp Company Name:
CLDB Stock Symbol:
OTCMKTS Market:
CORTLAND, Ohio, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Cortland Bancorp (NASDAQ: CLDB) (“Cortland”) would like to thank its shareholders for their support of the proposed merger with Farmers National Banc Corp. (“Farmers”) and reminds those shareholders that have not ...
NEW YORK, NY / ACCESSWIRE / October 18, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Y...
CANFIELD, Ohio, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Farmers National Banc Corp. (“Farmers”) (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield, and Cortland Bancorp (“Cortland”) (NASDAQ: CLDB), the holding company for The Cortland Savings...