CLDC Quote, Trading Chart, China Lending Corporation

home / stock / cldc / cldc quote

Stock Information
Company Name: China Lending Corporation
Stock Symbol: CLDC
Market: NASDAQ
Menu
CLDC CLDC Quote CLDC Short CLDC News CLDC Articles CLDC Message Board
Get CLDC Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDC Quote
Last:$0.38
Change Percent:-6.66%
Open:$0.40
Previous Close:$0.38
High:$0.4198
Low:$0.3621
Volume:161,473
Last Trade Date Time:09/05/2019 04:47:23 pm
Quotes are delayed by 15 to 20 minutes.
CLDC Chart
Last Twenty Trading Days
Date:2019-09-05
Open:$0.40
Close:$0.38
High:$0.4198
Low:$0.3621
Volume:161,473
Date:2019-09-04
Open:$0.43
Close:$0.4071
High:$0.43
Low:$0.4051
Volume:35,288
Date:2019-09-03
Open:$0.4209
Close:$0.4101
High:$0.4349
Low:$0.4011
Volume:35,670
Date:2019-09-02
Open:$0.43
Close:$0.4376
High:$0.4538
Low:$0.42
Volume:82,058
Date:2019-08-30
Open:$0.43
Close:$0.4376
High:$0.4538
Low:$0.42
Volume:81,548
Date:2019-08-29
Open:$0.4411
Close:$0.4673
High:$0.50
Low:$0.411
Volume:63,444
Date:2019-08-28
Open:$0.53
Close:$0.4418
High:$0.5511
Low:$0.4001
Volume:385,884
Date:2019-08-27
Open:$0.57
Close:$0.59
High:$0.598
Low:$0.55
Volume:12,209
Date:2019-08-26
Open:$0.562
Close:$0.57
High:$0.599
Low:$0.5502
Volume:12,244
Date:2019-08-23
Open:$0.5502
Close:$0.5571
High:$0.57
Low:$0.53
Volume:47,330
Date:2019-08-22
Open:$0.63
Close:$0.59
High:$0.63
Low:$0.57
Volume:72,386
Date:2019-08-21
Open:$0.634
Close:$0.5982
High:$0.6657
Low:$0.57
Volume:84,394
Date:2019-08-20
Open:$0.59
Close:$0.6656
High:$0.738275
Low:$0.58
Volume:299,901
Date:2019-08-19
Open:$0.53
Close:$0.6348
High:$0.64
Low:$0.53
Volume:148,787
Date:2019-08-16
Open:$0.5226
Close:$0.59
High:$0.59
Low:$0.5226
Volume:60,736
Date:2019-08-15
Open:$0.57
Close:$0.52
High:$0.57
Low:$0.52
Volume:8,499
Date:2019-08-14
Open:$0.54
Close:$0.5498
High:$0.59
Low:$0.52
Volume:51,793
Date:2019-08-13
Open:$0.65
Close:$0.5501
High:$0.6555
Low:$0.501374
Volume:392,922
Date:2019-08-12
Open:$0.68
Close:$0.6955
High:$0.756
Low:$0.68
Volume:6,724
Date:2019-08-09
Open:$0.77
Close:$0.6866
High:$0.77
Low:$0.6681
Volume:9,317