CLDC Quote, Trading Chart, China Lending Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-05	0.40	0.38	0.4198	0.3621	161,473
2019-09-04	0.43	0.4071	0.43	0.4051	35,288
2019-09-03	0.4209	0.4101	0.4349	0.4011	35,670
2019-09-02	0.43	0.4376	0.4538	0.42	82,058
2019-08-30	0.43	0.4376	0.4538	0.42	81,548
2019-08-29	0.4411	0.4673	0.50	0.411	63,444
2019-08-28	0.53	0.4418	0.5511	0.4001	385,884
2019-08-27	0.57	0.59	0.598	0.55	12,209
2019-08-26	0.562	0.57	0.599	0.5502	12,244
2019-08-23	0.5502	0.5571	0.57	0.53	47,330
2019-08-22	0.63	0.59	0.63	0.57	72,386
2019-08-21	0.634	0.5982	0.6657	0.57	84,394
2019-08-20	0.59	0.6656	0.738275	0.58	299,901
2019-08-19	0.53	0.6348	0.64	0.53	148,787
2019-08-16	0.5226	0.59	0.59	0.5226	60,736
2019-08-15	0.57	0.52	0.57	0.52	8,499
2019-08-14	0.54	0.5498	0.59	0.52	51,793
2019-08-13	0.65	0.5501	0.6555	0.501374	392,922
2019-08-12	0.68	0.6955	0.756	0.68	6,724
2019-08-09	0.77	0.6866	0.77	0.6681	9,317

Stock Information

China Lending Corporation Company Name:

CLDC Stock Symbol:

NASDAQ Market:

Get CLDC Alerts

News, Short Squeeze, Breakout and More Instantly...

CLDC - China Lending Receives Nasdaq Minimum Bid Price Continued Listing Deficiency Notice

BEIJING , URUMQI, China and HANGZHOU, China , Aug. 20, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that i...
CLDC - China Lending Proposes to Dispose of Feng Hui

BEIJING , URUMQI and HANGZHOU, China , Aug. 12, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that its subsidiary, China In...
CLDC - China Lending Forges Partnerships to Accelerate the Development of Its Consumer Financing Business and Expand into Litigation Guarantee Business

BEIJING , URUMQI, China and HANGZHOU, China , July 29, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that it has enter...