Ad
CLDC Quote Trading Chart China Lending Corporation
home / stock / cldc / cldc quote
Quote | China Lending Corporation (NASDAQ:CLDC)
| Last: | $ |
|---|---|
| Change Percent: | -6.66% |
| Open: | $0.40 |
| Close: | $0.38 |
| High: | $0.4198 |
| Low: | $0.3621 |
| Volume: | 161,473 |
| Last Trade Date Time: | 09/05/2019 04:47:23 pm |
Quotes are delayed by 15 to 20 minutes.
CLDC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.40 | $0.38 | $0.4198 | $0.3621 | 161,473 | 09-05-2019 |
| $ | $0.43 | $0.4071 | $0.43 | $0.4051 | 35,288 | 09-04-2019 |
| $ | $0.4209 | $0.4101 | $0.4349 | $0.4011 | 35,670 | 09-03-2019 |
| $ | $0.43 | $0.4376 | $0.4538 | $0.42 | 82,058 | 09-02-2019 |
| $ | $0.43 | $0.4376 | $0.4538 | $0.42 | 81,548 | 08-30-2019 |
| $ | $0.4411 | $0.4673 | $0.50 | $0.411 | 63,444 | 08-29-2019 |
| $ | $0.53 | $0.4418 | $0.5511 | $0.4001 | 385,884 | 08-28-2019 |
| $ | $0.57 | $0.59 | $0.598 | $0.55 | 12,209 | 08-27-2019 |
| $ | $0.562 | $0.57 | $0.599 | $0.5502 | 12,244 | 08-26-2019 |
| $ | $0.5502 | $0.5571 | $0.57 | $0.53 | 47,330 | 08-23-2019 |
| $ | $0.63 | $0.59 | $0.63 | $0.57 | 72,386 | 08-22-2019 |
| $ | $0.634 | $0.5982 | $0.6657 | $0.57 | 84,394 | 08-21-2019 |
| $ | $0.59 | $0.6656 | $0.738275 | $0.58 | 299,901 | 08-20-2019 |
| $ | $0.53 | $0.6348 | $0.64 | $0.53 | 148,787 | 08-19-2019 |
| $ | $0.5226 | $0.59 | $0.59 | $0.5226 | 60,736 | 08-16-2019 |
| $ | $0.57 | $0.52 | $0.57 | $0.52 | 8,499 | 08-15-2019 |
| $ | $0.54 | $0.5498 | $0.59 | $0.52 | 51,793 | 08-14-2019 |
| $ | $0.65 | $0.5501 | $0.6555 | $0.501374 | 392,922 | 08-13-2019 |
| $ | $0.68 | $0.6955 | $0.756 | $0.68 | 6,724 | 08-12-2019 |
| $ | $0.77 | $0.6866 | $0.77 | $0.6681 | 9,317 | 08-09-2019 |
Stock Information
Get CLDC Alerts
News, Short Squeeze, Breakout and More Instantly...
China Lending Corporation Company Name:
CLDC Stock Symbol:
NASDAQ Market:
-6.66% G/L:
$ Last:
161,473 Volume:
$0.40 Open:
$0.38 Close:
Ad
