home / stock / cldc / cldc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-09-05 | 0.40 | 0.38 | 0.4198 | 0.3621 | 161,473 |
2019-09-04 | 0.43 | 0.4071 | 0.43 | 0.4051 | 35,288 |
2019-09-03 | 0.4209 | 0.4101 | 0.4349 | 0.4011 | 35,670 |
2019-09-02 | 0.43 | 0.4376 | 0.4538 | 0.42 | 82,058 |
2019-08-30 | 0.43 | 0.4376 | 0.4538 | 0.42 | 81,548 |
2019-08-29 | 0.4411 | 0.4673 | 0.50 | 0.411 | 63,444 |
2019-08-28 | 0.53 | 0.4418 | 0.5511 | 0.4001 | 385,884 |
2019-08-27 | 0.57 | 0.59 | 0.598 | 0.55 | 12,209 |
2019-08-26 | 0.562 | 0.57 | 0.599 | 0.5502 | 12,244 |
2019-08-23 | 0.5502 | 0.5571 | 0.57 | 0.53 | 47,330 |
2019-08-22 | 0.63 | 0.59 | 0.63 | 0.57 | 72,386 |
2019-08-21 | 0.634 | 0.5982 | 0.6657 | 0.57 | 84,394 |
2019-08-20 | 0.59 | 0.6656 | 0.738275 | 0.58 | 299,901 |
2019-08-19 | 0.53 | 0.6348 | 0.64 | 0.53 | 148,787 |
2019-08-16 | 0.5226 | 0.59 | 0.59 | 0.5226 | 60,736 |
2019-08-15 | 0.57 | 0.52 | 0.57 | 0.52 | 8,499 |
2019-08-14 | 0.54 | 0.5498 | 0.59 | 0.52 | 51,793 |
2019-08-13 | 0.65 | 0.5501 | 0.6555 | 0.501374 | 392,922 |
2019-08-12 | 0.68 | 0.6955 | 0.756 | 0.68 | 6,724 |
2019-08-09 | 0.77 | 0.6866 | 0.77 | 0.6681 | 9,317 |
China Lending Corporation Company Name:
CLDC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
BEIJING , URUMQI, China and HANGZHOU, China , Aug. 20, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that i...
BEIJING , URUMQI and HANGZHOU, China , Aug. 12, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that its subsidiary, China In...
BEIJING , URUMQI, China and HANGZHOU, China , July 29, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that it has enter...