home / stock / cldc / cldc short

CLDC Short Information, China Lending Corporation

Stock Information
Company Name: China Lending Corporation
Stock Symbol: CLDC
Market: NASDAQ
Menu
CLDC CLDC Quote CLDC Short CLDC News CLDC Articles CLDC Message Board
Get CLDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,426
Total Actual Volume 2,121,360
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-05
Open:$0.40
Close:$0.38
High:$0.4198
Volume:161,473
Short Volume:2,300
Short Percentage:1.42%
Stock Date:2019-09-04
Open:$0.43
Close:$0.4071
High:$0.43
Volume:35,288
Short Volume:400
Short Percentage:1.13%
Stock Date:2019-09-03
Open:$0.4209
Close:$0.4101
High:$0.4349
Volume:35,670
Short Volume:200
Short Percentage:0.56%
Stock Date:2019-08-30
Open:$0.43
Close:$0.4376
High:$0.4538
Volume:81,548
Short Volume:16,781
Short Percentage:20.58%
Stock Date:2019-08-29
Open:$0.4411
Close:$0.4673
High:$0.50
Volume:63,444
Short Volume:10,009
Short Percentage:15.78%
Stock Date:2019-08-28
Open:$0.53
Close:$0.4418
High:$0.5511
Volume:385,884
Short Volume:34,724
Short Percentage:9.00%
Stock Date:2019-08-23
Open:$0.5502
Close:$0.5571
High:$0.57
Volume:47,330
Short Volume:665
Short Percentage:1.41%
Stock Date:2019-08-22
Open:$0.63
Close:$0.59
High:$0.63
Volume:72,386
Short Volume:2,277
Short Percentage:3.15%
Stock Date:2019-08-21
Open:$0.634
Close:$0.5982
High:$0.6657
Volume:84,394
Short Volume:12,444
Short Percentage:14.75%
Stock Date:2019-08-20
Open:$0.59
Close:$0.6656
High:$0.738275
Volume:299,901
Short Volume:25,369
Short Percentage:8.46%
Stock Date:2019-08-19
Open:$0.53
Close:$0.6348
High:$0.64
Volume:148,787
Short Volume:8,924
Short Percentage:6.00%
Stock Date:2019-08-16
Open:$0.5226
Close:$0.59
High:$0.59
Volume:60,736
Short Volume:3,400
Short Percentage:5.60%
Stock Date:2019-08-15
Open:$0.57
Close:$0.52
High:$0.57
Volume:8,499
Short Volume:5,656
Short Percentage:66.55%
Stock Date:2019-08-14
Open:$0.54
Close:$0.5498
High:$0.59
Volume:51,793
Short Volume:14,905
Short Percentage:28.78%
Stock Date:2019-08-13
Open:$0.65
Close:$0.5501
High:$0.6555
Volume:392,922
Short Volume:59,803
Short Percentage:15.22%
Stock Date:2019-08-12
Open:$0.68
Close:$0.6955
High:$0.756
Volume:6,724
Short Volume:300
Short Percentage:4.46%
Stock Date:2019-08-08
Open:$0.74
Close:$0.70
High:$0.74
Volume:94,533
Short Volume:1,471
Short Percentage:1.56%
Stock Date:2019-08-07
Open:$0.78
Close:$0.76
High:$0.78
Volume:25,450
Short Volume:9,000
Short Percentage:35.36%
Stock Date:2019-08-06
Open:$0.79
Close:$0.7959
High:$0.80
Volume:9,116
Short Volume:4,798
Short Percentage:52.63%
Stock Date:2019-08-02
Open:$0.85
Close:$0.8056
High:$0.85
Volume:55,482
Short Volume:20,000
Short Percentage:36.05%