CLDR Quote, Trading Chart, Cloudera Inc.

home / stock / cldr / cldr quote

Stock Information
Company Name: Cloudera Inc.
Stock Symbol: CLDR
Market: NYSE
Website: cloudera.com
Menu
CLDR CLDR Quote CLDR Short CLDR News CLDR Articles CLDR Message Board
Get CLDR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDR Quote
Last:$15.99
Change Percent:0.06%
Open:$15.98
Previous Close:$15.99
High:$16
Low:$15.98
Volume:13,295,081
Last Trade Date Time:10/07/2021 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
CLDR Chart
Last Twenty Trading Days
Date:2021-10-07
Open:$15.98
Close:$15.99
High:$16
Low:$15.98
Volume:13,295,081
Date:2021-10-06
Open:$15.98
Close:$15.98
High:$15.99
Low:$15.98
Volume:1,455,799
Date:2021-10-05
Open:$15.98
Close:$15.99
High:$15.99
Low:$15.98
Volume:3,791,148
Date:2021-10-04
Open:$15.97
Close:$15.98
High:$15.99
Low:$15.97
Volume:4,847,337
Date:2021-10-01
Open:$15.98
Close:$15.99
High:$15.99
Low:$15.97
Volume:2,108,339
Date:2021-09-30
Open:$15.97
Close:$15.97
High:$15.99
Low:$15.96
Volume:7,132,175
Date:2021-09-29
Open:$15.97
Close:$15.98
High:$15.99
Low:$15.96
Volume:11,539,246
Date:2021-09-28
Open:$15.91
Close:$15.9
High:$15.91
Low:$15.885
Volume:1,786,769
Date:2021-09-27
Open:$15.91
Close:$15.9
High:$15.93
Low:$15.89
Volume:2,312,907
Date:2021-09-24
Open:$15.9
Close:$15.92
High:$15.92
Low:$15.9
Volume:1,006,734
Date:2021-09-23
Open:$15.93
Close:$15.91
High:$15.93
Low:$15.9
Volume:1,157,241
Date:2021-09-22
Open:$15.92
Close:$15.9
High:$15.93
Low:$15.9
Volume:2,339,236
Date:2021-09-21
Open:$15.93
Close:$15.91
High:$15.94
Low:$15.81
Volume:15,203,906
Date:2021-09-20
Open:$15.92
Close:$15.92
High:$15.94
Low:$15.92
Volume:3,740,421
Date:2021-09-17
Open:$15.93
Close:$15.94
High:$15.95
Low:$15.93
Volume:4,035,106
Date:2021-09-16
Open:$15.93
Close:$15.95
High:$15.95
Low:$15.92
Volume:3,233,080
Date:2021-09-15
Open:$15.92
Close:$15.92
High:$15.93
Low:$15.92
Volume:56,062
Date:2021-09-14
Open:$15.93
Close:$15.93
High:$15.94
Low:$15.92
Volume:66,757
Date:2021-09-13
Open:$15.93
Close:$15.93
High:$15.935
Low:$15.92
Volume:107,288
Date:2021-09-10
Open:$15.94
Close:$15.92
High:$15.94
Low:$15.91
Volume:2,912,423