CLDT Quote, Trading Chart, Chatham Lodging Trust of Beneficial Interest

home / stock / cldt / cldt quote

Stock Information
Company Name: Chatham Lodging Trust of Beneficial Interest
Stock Symbol: CLDT
Market: NYSE
Website: chathamlodgingtrust.com
Menu
CLDT CLDT Quote CLDT Short CLDT News CLDT Articles CLDT Message Board
Get CLDT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDT Quote
Last:$8.73
Change Percent:0.0%
Open:$8.68
Previous Close:$8.73
High:$8.765
Low:$8.54
Volume:239,089
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLDT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.68
Close:$8.73
High:$8.765
Low:$8.54
Volume:239,089
Date:2024-07-18
Open:$9
Close:$8.68
High:$9.11
Low:$8.67
Volume:332,680
Date:2024-07-17
Open:$9.08
Close:$9.1
High:$9.285
Low:$9.05
Volume:353,998
Date:2024-07-16
Open:$8.84
Close:$9.14
High:$9.15
Low:$8.83
Volume:565,542
Date:2024-07-15
Open:$8.74
Close:$8.76
High:$8.77
Low:$8.665
Volume:342,479
Date:2024-07-12
Open:$8.71
Close:$8.67
High:$8.77
Low:$8.64
Volume:317,859
Date:2024-07-11
Open:$8.66
Close:$8.58
High:$8.68
Low:$8.555
Volume:394,236
Date:2024-07-10
Open:$8.4
Close:$8.46
High:$8.47
Low:$8.31
Volume:253,314
Date:2024-07-09
Open:$8.48
Close:$8.34
High:$8.48
Low:$8.325
Volume:206,939
Date:2024-07-08
Open:$8.55
Close:$8.51
High:$8.565
Low:$8.405
Volume:234,691
Date:2024-07-05
Open:$8.35
Close:$8.49
High:$8.49
Low:$8.33
Volume:496,122
Date:2024-07-04
Open:$8.58
Close:$8.4
High:$8.585
Low:$8.39
Volume:285,800
Date:2024-07-03
Open:$8.58
Close:$8.4
High:$8.585
Low:$8.39
Volume:285,800
Date:2024-07-02
Open:$8.41
Close:$8.53
High:$8.54
Low:$8.34
Volume:815,946
Date:2024-07-01
Open:$8.51
Close:$8.36
High:$8.53
Low:$8.315
Volume:412,284
Date:2024-06-28
Open:$8.25
Close:$8.52
High:$8.63
Low:$8.16
Volume:1,566,904
Date:2024-06-27
Open:$8.13
Close:$8.23
High:$8.23
Low:$8.05
Volume:424,125
Date:2024-06-26
Open:$8.16
Close:$8.15
High:$8.2
Low:$8.01
Volume:657,236
Date:2024-06-25
Open:$8.28
Close:$8.23
High:$8.33
Low:$8.14
Volume:851,803
Date:2024-06-24
Open:$8.32
Close:$8.33
High:$8.455
Low:$8.26
Volume:787,216