CLDT Quote, Trading Chart, Chatham Lodging Trust of Beneficial Interest

home / stock / cldt / cldt quote

Stock Information
Company Name: Chatham Lodging Trust of Beneficial Interest
Stock Symbol: CLDT
Market: NYSE
Website: chathamlodgingtrust.com
Menu
CLDT CLDT Quote CLDT Short CLDT News CLDT Articles CLDT Message Board
Get CLDT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDT Quote
Last:$7.88
Change Percent:3.82%
Open:$8
Previous Close:$7.59
High:$8.04
Low:$7.64
Volume:150,789
Last Trade Date Time:02/27/2026 01:13:13 pm
Quotes are delayed by 15 to 20 minutes.
CLDT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$8
Close:$7.59
High:$8.04
Low:$7.64
Volume:150,789
Date:2026-02-26
Open:$7.41
Close:$7.32
High:$7.6554
Low:$7.41
Volume:90,738
Date:2026-02-25
Open:$7.18
Close:$7.275
High:$7.48
Low:$7.18
Volume:161,255
Date:2026-02-24
Open:$7.33
Close:$7.33
High:$7.35
Low:$7.18
Volume:92,604
Date:2026-02-23
Open:$7.48
Close:$7.45
High:$7.48
Low:$7.26
Volume:69,026
Date:2026-02-20
Open:$7.44
Close:$7.45
High:$7.5
Low:$7.36
Volume:81,273
Date:2026-02-19
Open:$7.46
Close:$7.665
High:$7.59
Low:$7.43
Volume:60,404
Date:2026-02-18
Open:$7.57
Close:$7.495
High:$7.74
Low:$7.57
Volume:106,400
Date:2026-02-17
Open:$7.54
Close:$7.54
High:$7.57
Low:$7.45
Volume:97,380
Date:2026-02-13
Open:$7.54
Close:$7.42
High:$7.56
Low:$7.445
Volume:87,794
Date:2026-02-12
Open:$7.66
Close:$7.67
High:$7.8
Low:$7.39
Volume:72,840
Date:2026-02-11
Open:$7.75
Close:$7.655
High:$7.755
Low:$7.61
Volume:62,501
Date:2026-02-10
Open:$7.61
Close:$7.585
High:$7.69
Low:$7.535
Volume:179,334
Date:2026-02-09
Open:$7.58
Close:$7.52
High:$7.625
Low:$7.5
Volume:89,524
Date:2026-02-06
Open:$7.51
Close:$7.41
High:$7.575
Low:$7.445
Volume:52,378
Date:2026-02-05
Open:$7.44
Close:$7.44
High:$7.465
Low:$7.305
Volume:76,504
Date:2026-02-04
Open:$7.29
Close:$7.12
High:$7.47
Low:$7.26
Volume:67,085
Date:2026-02-03
Open:$7.24
Close:$7.265
High:$7.33
Low:$7.12
Volume:117,528
Date:2026-02-02
Open:$7.11
Close:$7.12
High:$7.3
Low:$7.07
Volume:62,560
Date:2026-01-30
Open:$7
Close:$6.39
High:$7.12
Low:$6.94
Volume:99,537