MARKET WIRE NEWS

Chatham Lodging Trust (REIT) of Beneficial Interest (NYSE : CLDT ) Quote

Share:

Quote


Last:$13.3573
Change Percent: 1.5%
Open:$13.35
Close:$13.16
High:$13.47
Low:$13.221
Volume:57,090
Last Trade Date Time:06/26/2026 11:48:55 am

Subscribe to Our Newsletter


CLDT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.3573$13.35$13.16$13.47$13.22157,09006-26-2026
$13.16$13.09$13.155$13.261$12.9796,88006-25-2026
$13.155$13.4$13.445$13.54$13.03117,47706-24-2026
$13.445$13.25$13.43$13.6399$13.25114,06906-23-2026
$13.43$13.26$13.26$13.62$13.12156,20706-22-2026
$13.26$12.96$13.11$13.32$12.96172,00006-18-2026
$13.11$13.04$12.935$13.1773$12.9801118,34806-17-2026
$12.935$12.77$12.69$12.96$12.7563,54606-16-2026
$12.69$12.99$13.0165$13.13$12.5363248,11706-15-2026
$13.0165$12.88$12.485$13.025$12.8177,86906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account