CLDT Quote, Trading Chart, Chatham Lodging Trust of Beneficial Interest
home / stock / cldt / cldt quote
$13.66 Last:
-0.87% Change Percent:
$14.01 Open:
$13.66 Previous Close:
$14.01 High:
$12.97 Low:
348,953 Volume:
03/05/2021 04:56:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 14.01 | 13.66 | 14.01 | 12.97 | 348,953 |
| 2021-03-04 | 14.15 | 13.78 | 14.295 | 13.46 | 496,868 |
| 2021-03-03 | 13.64 | 14.09 | 14.35 | 13.64 | 423,034 |
| 2021-03-02 | 13.76 | 13.48 | 13.76 | 13.18 | 208,423 |
| 2021-03-01 | 14.43 | 13.79 | 14.45 | 13.66 | 277,589 |
| 2021-02-26 | 13.65 | 13.93 | 14.33 | 13.4326 | 456,889 |
| 2021-02-25 | 14.09 | 13.62 | 14.16 | 13.53 | 438,234 |
| 2021-02-24 | 13.33 | 13.9 | 14.08 | 13.33 | 637,273 |
| 2021-02-23 | 13.26 | 13.3 | 13.51 | 12.94 | 308,302 |
| 2021-02-22 | 12.59 | 13.34 | 13.575 | 12.59 | 284,334 |
| 2021-02-19 | 12.37 | 12.67 | 12.87 | 12.28 | 318,617 |
| 2021-02-18 | 12.06 | 12.28 | 12.34 | 12.05 | 220,898 |
| 2021-02-17 | 12.24 | 12.17 | 12.38 | 12.03 | 216,396 |
| 2021-02-16 | 12.21 | 12.34 | 12.4805 | 12.04 | 302,339 |
| 2021-02-15 | 12.21 | 12.21 | 12.35 | 12.03 | 149,548 |
| 2021-02-12 | 12.21 | 12.21 | 12.35 | 12.03 | 149,523 |
| 2021-02-11 | 12 | 12.26 | 12.45 | 11.94 | 251,273 |
| 2021-02-10 | 11.8 | 11.92 | 12.18 | 11.75 | 150,428 |
| 2021-02-09 | 12 | 11.75 | 12 | 11.7201 | 215,704 |
| 2021-02-08 | 11.88 | 12 | 12.13 | 11.79 | 236,876 |
Chatham Lodging Trust of Beneficial Interest Company Name:
CLDT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Chatham Lodging Trust (NYSE: CLDT), a hotel real estate investment trust (REIT) focused on investing in upscale extended-stay hotels and premium-branded select-service hotels (“Chatham” or the “Company”), today announced that its Board of Trustees (the ȁ...
-
Image source: The Motley Fool. Chatham Lodging Trust (NYSE: CLDT) Q4 2020 Earnings Call Feb 24, 2021 , 2:00 p.m. ET Operator Continue reading For further details see: Chatham Lodging Trust (CLDT) Q4 2020 Earnings Call Transcript
-
Generated Positive Adjusted EBITDA in 2020, Balance Sheet Remains Strong Chatham Lodging Trust (NYSE: CLDT), a lodging real estate investment trust (REIT) that invests in upscale, extended-stay hotels and premium-branded, select-service hotels, today announced results for th...