Ad
CLDT Quote Trading Chart Chatham Lodging Trust of...
home / stock / cldt / cldt quote
Quote | Chatham Lodging Trust of Beneficial Interest (NYSE:CLDT)
| Last: | $7.25 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $7.21 |
| Close: | $7.25 |
| High: | $7.26 |
| Low: | $7.14 |
| Volume: | 255,475 |
| Last Trade Date Time: | 05/16/2025 03:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
CLDT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.25 | $7.21 | $7.25 | $7.26 | $7.14 | 255,475 | 05-16-2025 |
| $7.21 | $7.21 | $7.21 | $7.2282 | $7.15 | 184,295 | 05-15-2025 |
| $7.2 | $7.28 | $7.2 | $7.29 | $7.2 | 228,952 | 05-14-2025 |
| $7.3 | $7.33 | $7.3 | $7.37 | $7.27 | 230,316 | 05-13-2025 |
| $7.29 | $7.24 | $7.29 | $7.44 | $7.24 | 333,207 | 05-12-2025 |
| $6.98 | $7.09 | $6.98 | $7.09 | $6.96 | 254,161 | 05-09-2025 |
| $7.09 | $7.04 | $7.09 | $7.16 | $6.955 | 233,856 | 05-08-2025 |
| $6.99 | $7.06 | $6.99 | $7.17 | $6.97 | 476,413 | 05-07-2025 |
| $7.03 | $7.17 | $7.03 | $7.41 | $7.03 | 555,585 | 05-06-2025 |
| $7.01 | $6.92 | $7.01 | $7.135 | $6.86 | 408,550 | 05-05-2025 |
| $7.03 | $7.06 | $7.03 | $7.17 | $6.995 | 413,173 | 05-02-2025 |
| $6.95 | $6.92 | $6.95 | $7.04 | $6.895 | 448,493 | 05-01-2025 |
| $6.87 | $6.85 | $6.87 | $6.92 | $6.755 | 243,172 | 04-30-2025 |
| $6.92 | $7.02 | $6.92 | $7.04 | $6.92 | 194,606 | 04-29-2025 |
| $7.03 | $7 | $7.03 | $7.1 | $6.915 | 256,686 | 04-28-2025 |
| $7.03 | $6.94 | $7.03 | $7.03 | $6.9 | 166,629 | 04-25-2025 |
| $7.01 | $6.94 | $7.01 | $7.05 | $6.855 | 227,994 | 04-24-2025 |
| $6.93 | $7.12 | $6.93 | $7.19 | $6.9 | 336,015 | 04-23-2025 |
| $6.88 | $6.96 | $6.88 | $7 | $6.75 | 260,344 | 04-22-2025 |
| $6.84 | $6.71 | $6.84 | $6.865 | $6.68 | 318,468 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Chatham Lodging Trust of Beneficial Interest Company Name:
CLDT Stock Symbol:
NYSE Market:
0.0% G/L:
$7.25 Last:
255,475 Volume:
$7.21 Open:
$7.25 Close:
Chatham Lodging Trust of Beneficial Interest Website:
Ad
-
Cyclerion Therapeutics Inc. (CYCN) is expected to report for Q1 2025 Standard BioTools Inc. (LAB) is expected to report $-0.06 for Q1 2025 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2025 CF Bankshares Inc. (CFBK) is expected to report for Q1 2025 Jack Henry & A...
-
Chatham Lodging Trust (NYSE: CLDT), a lodging real estate investment trust (REIT) that invests in upscale, extended-stay hotels and premium-branded, select-service hotels, today announced results for the first quarter ended March 31, 2025. First Quarter 2025 Key Items Portfolio Re...
-
Chatham Lodging Trust (NYSE: CLDT), a lodging real estate investment trust (REIT) that invests in upscale, extended-stay hotels and premium branded, select-service hotels, today announced that it will report first quarter 2025 financial results on Tuesday, May 6, 2025, before the opening of the m...