MARKET WIRE NEWS

Chatham Lodging Trust (REIT) of Beneficial Interest (NYSE : CLDT ) Quote

Share:

Quote


Last:$13.88
Change Percent: 1.24%
Open:$13.83
Close:$13.71
High:$13.9
Low:$13.57
Volume:162,346
Last Trade Date Time:10/13/2026 03:27:55 pm

Subscribe to Our Newsletter


CLDT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.88$13.83$13.71$13.9$13.57162,34610-13-2026
$13.71$13.66$13.71$13.8399$13.56114,28310-12-2026
$13.535$13.61$13.64$13.76$13.592,07310-09-2026
$13.64$13.51$13.55$13.7$13.3199,29510-08-2026
$13.55$13.58$13.64$13.78$13.47119,16810-07-2026
$13.64$13.82$13.7701$14.05$13.61132,08810-06-2026
$13.7701$13.67$13.715$13.84$13.48142,71710-05-2026
$13.715$13.74$13.54$13.78$13.22134,84010-02-2026
$13.54$13.21$13.38$13.63$13.18177,28110-01-2026
$13.38$13.4$13.48$13.455$13.19106,08309-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account