CLDX Quote, Trading Chart, Celldex Therapeutics Inc.

home / stock / cldx / cldx quote

Stock Information
Company Name: Celldex Therapeutics Inc.
Stock Symbol: CLDX
Market: NASDAQ
Website: celldex.com
Menu
CLDX CLDX Quote CLDX Short CLDX News CLDX Articles CLDX Message Board
Get CLDX Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDX Quote
Last:$36.76
Change Percent:-0.51%
Open:$37.76
Previous Close:$36.76
High:$37.92
Low:$36.58
Volume:480,429
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLDX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.76
Close:$36.76
High:$37.92
Low:$36.58
Volume:480,429
Date:2024-07-18
Open:$38.73
Close:$37.57
High:$39.4
Low:$37.43
Volume:457,054
Date:2024-07-17
Open:$39.59
Close:$38.78
High:$39.88
Low:$38.15
Volume:540,883
Date:2024-07-16
Open:$40.1
Close:$39.98
High:$40.695
Low:$39.6125
Volume:648,905
Date:2024-07-15
Open:$39.78
Close:$39.55
High:$40.14
Low:$39.08
Volume:689,870
Date:2024-07-12
Open:$38.85
Close:$39.8
High:$40.4
Low:$38.34
Volume:744,089
Date:2024-07-11
Open:$37.64
Close:$38.42
High:$39.19
Low:$37.11
Volume:621,325
Date:2024-07-10
Open:$37.48
Close:$36.63
High:$38.16
Low:$36.31
Volume:313,169
Date:2024-07-09
Open:$36.36
Close:$37.17
High:$37.44
Low:$36.055
Volume:250,073
Date:2024-07-08
Open:$35.93
Close:$36.36
High:$36.65
Low:$35.38
Volume:372,276
Date:2024-07-05
Open:$35.78
Close:$35.5
High:$35.92
Low:$35
Volume:706,960
Date:2024-07-04
Open:$37.26
Close:$35.91
High:$37.42
Low:$35.89
Volume:206,863
Date:2024-07-03
Open:$37.26
Close:$35.91
High:$37.42
Low:$35.89
Volume:206,863
Date:2024-07-02
Open:$38.84
Close:$37.01
High:$39.18
Low:$36.95
Volume:673,336
Date:2024-07-01
Open:$36.6
Close:$38.99
High:$39.21
Low:$36.6
Volume:831,883
Date:2024-06-28
Open:$38
Close:$37.01
High:$38.05
Low:$36.24
Volume:2,647,274
Date:2024-06-27
Open:$36.23
Close:$37.69
High:$37.74
Low:$35.46
Volume:395,972
Date:2024-06-26
Open:$35.98
Close:$36.11
High:$36.16
Low:$34.78
Volume:523,727
Date:2024-06-25
Open:$36.04
Close:$36.21
High:$36.52
Low:$35.565
Volume:748,448
Date:2024-06-24
Open:$35.51
Close:$36.17
High:$36.73
Low:$35.305
Volume:833,478