home / stock / cldx / cldx quote
Last: | $41.97 |
---|---|
Change Percent: | 0.26% |
Open: | $41.68 |
Close: | $41.97 |
High: | $42.3 |
Low: | $41.21 |
Volume: | 579,270 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.97 | $41.68 | $41.97 | $42.3 | $41.21 | 579,270 | 03-28-2024 |
$41.79 | $41.33 | $41.79 | $42.38 | $40.66 | 490,048 | 03-27-2024 |
$41.04 | $41.64 | $41.04 | $41.91 | $40.415 | 481,371 | 03-26-2024 |
$41.44 | $41.94 | $41.44 | $42.85 | $41.26 | 838,232 | 03-25-2024 |
$41.99 | $41.63 | $41.99 | $42.285 | $40.98 | 712,892 | 03-22-2024 |
$41.01 | $42.71 | $41.01 | $43.42 | $40.93 | 916,543 | 03-21-2024 |
$42.15 | $40.28 | $42.15 | $42.3325 | $39.5 | 923,317 | 03-20-2024 |
$40.49 | $40.9 | $40.49 | $41.38 | $40.33 | 1,006,204 | 03-19-2024 |
$40.96 | $42.07 | $40.96 | $42.4 | $40.89 | 1,180,657 | 03-18-2024 |
$42.01 | $42.23 | $42.01 | $43.21 | $41.67 | 2,339,842 | 03-15-2024 |
$42.52 | $45.05 | $42.52 | $45.05 | $41.6 | 924,705 | 03-14-2024 |
$45.32 | $46.1 | $45.32 | $47.5 | $45.15 | 1,374,109 | 03-13-2024 |
$46.05 | $46.41 | $46.05 | $47.04 | $45.33 | 726,014 | 03-12-2024 |
$46.54 | $47.5 | $46.54 | $48.365 | $46.44 | 686,523 | 03-11-2024 |
$47.91 | $47.68 | $47.91 | $49.65 | $47.2762 | 884,105 | 03-08-2024 |
$46.96 | $48.57 | $46.96 | $49.06 | $46.84 | 763,769 | 03-07-2024 |
$48.55 | $49.58 | $48.55 | $50.73 | $48.09 | 1,705,188 | 03-06-2024 |
$50.01 | $50.23 | $50.01 | $50.76 | $48.97 | 2,261,141 | 03-05-2024 |
$50.71 | $53.1 | $50.71 | $53.18 | $49.48 | 2,070,675 | 03-04-2024 |
$51.88 | $47.91 | $51.88 | $52.99 | $47.69 | 3,169,572 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Celldex Therapeutics Inc. Company Name:
CLDX Stock Symbol:
NASDAQ Market:
Celldex Therapeutics Inc. Website:
2024-03-11 10:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMPTON, N.J., March 08, 2024 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) announced today that management will participate in a...
HAMPTON, N.J., March 08, 2024 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) announced today that management will participate in a fireside chat at the Leerink Partners Global Biopharma Conference on Monday, March 11, 2024 at 10:00 a.m. ET. A webcast of the presentation will b...