CLEU Quote, Trading Chart, China Liberal Education Holdings Limited

home / stock / cleu / cleu quote

Stock Information
Company Name: China Liberal Education Holdings Limited
Stock Symbol: CLEU
Market: NASDAQ
Website: chinaliberal.com
Menu
CLEU CLEU Quote CLEU Short CLEU News CLEU Articles CLEU Message Board
Get CLEU Alerts

News, Short Squeeze, Breakout and More Instantly...
CLEU Quote
Last:$2.87
Change Percent:0.0%
Open:$2.96
Previous Close:$2.87
High:$2.96
Low:$2.8
Volume:5,763,348
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLEU Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.96
Close:$2.87
High:$2.96
Low:$2.8
Volume:5,763,348
Date:2024-07-03
Open:$2.96
Close:$2.87
High:$2.96
Low:$2.8
Volume:5,763,348
Date:2024-07-02
Open:$2.89
Close:$2.96
High:$3.08
Low:$2.79
Volume:13,078,172
Date:2024-07-01
Open:$2.65
Close:$2.91
High:$2.97
Low:$2.6
Volume:2,663,043
Date:2024-06-28
Open:$2.77
Close:$2.61
High:$2.8
Low:$2.5
Volume:4,516,376
Date:2024-06-27
Open:$2.91
Close:$2.75
High:$2.97
Low:$2.72
Volume:6,742,271
Date:2024-06-26
Open:$2.99
Close:$2.91
High:$3.02
Low:$2.9
Volume:1,117,632
Date:2024-06-25
Open:$2.8
Close:$2.96
High:$2.96
Low:$2.8
Volume:182,740
Date:2024-06-24
Open:$2.75
Close:$2.94
High:$2.94
Low:$2.75
Volume:250,738
Date:2024-06-21
Open:$2.75
Close:$2.69
High:$2.84
Low:$2.61
Volume:222,789
Date:2024-06-20
Open:$2.9
Close:$2.77
High:$3.0678
Low:$2.72
Volume:507,190
Date:2024-06-19
Open:$2.53
Close:$2.8
High:$2.8
Low:$2.53
Volume:628,421
Date:2024-06-18
Open:$2.53
Close:$2.8
High:$2.8
Low:$2.53
Volume:628,421
Date:2024-06-17
Open:$2.6
Close:$2.38
High:$2.619
Low:$2.1013
Volume:602,232
Date:2024-06-14
Open:$2.61
Close:$2.7
High:$2.7
Low:$2.6
Volume:169,610
Date:2024-06-13
Open:$2.7
Close:$2.6887
High:$2.74
Low:$2.6
Volume:247,769
Date:2024-06-12
Open:$2.7
Close:$2.7
High:$2.87
Low:$2.68
Volume:467,456
Date:2024-06-11
Open:$2.82
Close:$2.6795
High:$2.83
Low:$2.61
Volume:1,031,300
Date:2024-06-10
Open:$2.82
Close:$2.94
High:$3.2
Low:$2.8
Volume:4,305,287
Date:2024-06-07
Open:$2.11
Close:$3.2
High:$3.47
Low:$2.11
Volume:18,318,364