home / stock / cleu / cleu quote
Last: | $1.03 |
---|---|
Change Percent: | 0.96% |
Open: | $1.04 |
Close: | $1.03 |
High: | $1.1099 |
Low: | $1.01 |
Volume: | 22,478 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.04 | $1.03 | $1.1099 | $1.01 | 22,478 | 05-03-2024 |
$1.0501 | $1.1114 | $1.0501 | $1.1296 | $1.04 | 18,806 | 05-02-2024 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.05 | 14,748 | 05-01-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.04 | 10,685 | 04-30-2024 |
$1.1165 | $1.1 | $1.1165 | $1.124 | $1.05 | 18,119 | 04-29-2024 |
$1.08 | $1.07 | $1.08 | $1.14 | $1.06 | 31,370 | 04-26-2024 |
$1.12 | $1.04 | $1.12 | $1.16 | $1.03 | 34,639 | 04-25-2024 |
$1.11 | $1.1 | $1.11 | $1.14 | $1.05 | 32,941 | 04-24-2024 |
$1.07 | $1.09 | $1.07 | $1.11 | $1.03 | 141,598 | 04-23-2024 |
$1.09 | $1.0132 | $1.09 | $1.09 | $1.0132 | 28,750 | 04-22-2024 |
$1.059 | $1.03 | $1.059 | $1.078 | $1.01 | 20,693 | 04-19-2024 |
$1.0308 | $0.98 | $1.0308 | $1.05 | $0.98 | 25,198 | 04-18-2024 |
$1 | $1.0007 | $1 | $1.05 | $1 | 28,193 | 04-17-2024 |
$0.99 | $0.958 | $0.99 | $1 | $0.949278 | 26,498 | 04-16-2024 |
$0.9758 | $1.02 | $0.9758 | $1.06 | $0.9198 | 41,745 | 04-15-2024 |
$0.97 | $1 | $0.97 | $1 | $0.94 | 27,980 | 04-12-2024 |
$0.9235 | $0.97 | $0.9235 | $0.97 | $0.92 | 33,022 | 04-11-2024 |
$0.97 | $0.96 | $0.97 | $1.02 | $0.96 | 24,722 | 04-10-2024 |
$0.9247 | $0.9243 | $0.9247 | $1 | $0.9243 | 14,982 | 04-09-2024 |
$0.941 | $0.93 | $0.941 | $0.99 | $0.93 | 18,171 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Liberal Education Holdings Limited Company Name:
CLEU Stock Symbol:
NASDAQ Market:
China Liberal Education Holdings Limited Reports Financial Results for Fiscal Year 2023 PR Newswire BEIJING , April 15, 2024 /PRNewswire/ -- China Liberal Education Holdings Limited (Nasdaq: CLEU) ("China Liberal", the "Company", "we", "our", or "us"), a China ...
Shares of 3M Company (NYSE: MMM) fell sharply during Tuesday’s session after the company reported better-than-expected fourth-quarter EPS, bu...
Shares of United Airlines Holdings, Inc. (NASDAQ: UAL) shares rose in today’s pre-market trading as the company reported better-than-expecte...