CLF Quote, Trading Chart, Cleveland-Cliffs Inc.

home / stock / clf / clf quote

Stock Information
Company Name: Cleveland-Cliffs Inc.
Stock Symbol: CLF
Market: NYSE
Website: clevelandcliffs.com
Menu
CLF CLF Quote CLF Short CLF News CLF Articles CLF Message Board
Get CLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLF Quote
Last:$15.39
Change Percent:-1.53%
Open:$15.23
Previous Close:$15.39
High:$15.765
Low:$15.23
Volume:15,767,623
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.23
Close:$15.39
High:$15.765
Low:$15.23
Volume:15,767,623
Date:2024-06-27
Open:$14.9
Close:$15
High:$15.07
Low:$14.79
Volume:8,637,821
Date:2024-06-26
Open:$14.32
Close:$14.93
High:$14.97
Low:$14.32
Volume:13,564,458
Date:2024-06-25
Open:$14.7
Close:$14.45
High:$14.7
Low:$14.29
Volume:9,113,165
Date:2024-06-24
Open:$14.83
Close:$14.74
High:$15.06
Low:$14.68
Volume:9,695,785
Date:2024-06-21
Open:$14.65
Close:$14.8
High:$14.9
Low:$14.405
Volume:28,057,948
Date:2024-06-20
Open:$14.78
Close:$14.67
High:$14.92
Low:$14.645
Volume:9,104,165
Date:2024-06-19
Open:$14.9
Close:$14.71
High:$15.18
Low:$14.49
Volume:11,250,861
Date:2024-06-18
Open:$14.9
Close:$14.71
High:$15.18
Low:$14.49
Volume:11,250,861
Date:2024-06-17
Open:$14.82
Close:$14.84
High:$15
Low:$14.42
Volume:13,076,608
Date:2024-06-14
Open:$14.59
Close:$14.91
High:$14.98
Low:$14.4701
Volume:11,475,153
Date:2024-06-13
Open:$15.04
Close:$14.86
High:$15.05
Low:$14.6
Volume:10,992,794
Date:2024-06-12
Open:$15.26
Close:$15.07
High:$15.3
Low:$14.9
Volume:9,645,042
Date:2024-06-11
Open:$15.2
Close:$15.13
High:$15.28
Low:$14.78
Volume:18,081,998
Date:2024-06-10
Open:$15.68
Close:$15.65
High:$15.805
Low:$15.56
Volume:6,804,002
Date:2024-06-07
Open:$15.82
Close:$15.8
High:$15.94
Low:$15.55
Volume:9,239,305
Date:2024-06-06
Open:$15.98
Close:$16.05
High:$16.25
Low:$15.96
Volume:9,085,985
Date:2024-06-05
Open:$16.53
Close:$16.12
High:$16.535
Low:$16.09
Volume:8,518,591
Date:2024-06-04
Open:$16.97
Close:$16.5
High:$16.995
Low:$16.49
Volume:7,479,159
Date:2024-06-03
Open:$17.27
Close:$17.16
High:$17.41
Low:$17.115
Volume:6,342,338