Last: | $17.32 |
---|---|
Change Percent: | -0.29% |
Open: | $17.5 |
Close: | $17.32 |
High: | $17.57 |
Low: | $17.26 |
Volume: | 5,057,603 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.32 | $17.5 | $17.32 | $17.57 | $17.26 | 5,057,603 | 05-10-2024 |
$17.45 | $17.19 | $17.45 | $17.57 | $17.19 | 6,166,280 | 05-09-2024 |
$17.24 | $17.12 | $17.24 | $17.24 | $17.06 | 6,263,165 | 05-08-2024 |
$17.31 | $17.25 | $17.31 | $17.635 | $17.25 | 7,594,191 | 05-07-2024 |
$17.2 | $17.78 | $17.2 | $17.95 | $17.13 | 8,779,155 | 05-06-2024 |
$17.6 | $17.44 | $17.6 | $17.66 | $17.305 | 6,880,940 | 05-03-2024 |
$17.28 | $16.97 | $17.28 | $17.29 | $16.865 | 8,434,348 | 05-02-2024 |
$16.7 | $16.98 | $16.7 | $17.08 | $16.504 | 15,895,569 | 05-01-2024 |
$16.9 | $17.88 | $16.9 | $18 | $16.85 | 14,251,375 | 04-30-2024 |
$18.06 | $17.9 | $18.06 | $18.2 | $17.9 | 8,670,206 | 04-29-2024 |
$17.88 | $18.24 | $17.88 | $18.31 | $17.84 | 9,278,276 | 04-26-2024 |
$18.23 | $18.07 | $18.23 | $18.41 | $17.72 | 14,289,231 | 04-25-2024 |
$18.32 | $18.53 | $18.32 | $18.82 | $18.15 | 14,354,891 | 04-24-2024 |
$18.55 | $19.92 | $18.55 | $20.04 | $18.42 | 32,365,189 | 04-23-2024 |
$20.85 | $20.72 | $20.85 | $21.145 | $20.52 | 7,877,133 | 04-22-2024 |
$20.81 | $20.75 | $20.81 | $21.015 | $20.515 | 7,242,731 | 04-19-2024 |
$20.83 | $21.29 | $20.83 | $21.32 | $20.685 | 8,341,075 | 04-18-2024 |
$21.21 | $21.4 | $21.21 | $21.79 | $21.165 | 9,056,345 | 04-17-2024 |
$21.04 | $20.85 | $21.04 | $21.14 | $20.59 | 6,648,873 | 04-16-2024 |
$21.24 | $21.92 | $21.24 | $22.04 | $21.195 | 4,734,198 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cleveland-Cliffs Inc. (NYSE: CLF) today applauded the International Trade Commission’s (ITC) unanimous decision to uphold tariffs on tin mill products from Japan. After recently rejecting tariffs on tin mill products from several countries including China, the ITC correctly declared th...
On May 1, LOURENCO GONCALVES, Chairman at Cleveland-Cliffs (NYSE:CLF) executed a significant insider buy, as disclosed in the latest SEC filing. Wh...
It was revealed in a recent SEC filing that Ron Bloom, Director at Cleveland-Cliffs (NYSE:CLF) made a noteworthy insider purchase on May 1,. What H...