CLFD Quote, Trading Chart, Clearfield Inc.

home / stock / clfd / clfd quote

Stock Information
Company Name: Clearfield Inc.
Stock Symbol: CLFD
Market: NASDAQ
Website: seeclearfield.com
Menu
CLFD CLFD Quote CLFD Short CLFD News CLFD Articles CLFD Message Board
Get CLFD Alerts

News, Short Squeeze, Breakout and More Instantly...
CLFD Quote
Last:$42.39
Change Percent:-0.68%
Open:$42.75
Previous Close:$42.39
High:$43.44
Low:$41.56
Volume:141,488
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLFD Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$42.75
Close:$42.39
High:$43.44
Low:$41.56
Volume:141,488
Date:2024-07-29
Open:$41.82
Close:$42.46
High:$42.7399
Low:$41.73
Volume:76,372
Date:2024-07-26
Open:$41.2
Close:$41.62
High:$43
Low:$41.18
Volume:127,360
Date:2024-07-25
Open:$40.78
Close:$41.18
High:$41.8661
Low:$40.14
Volume:111,685
Date:2024-07-24
Open:$41.14
Close:$40.44
High:$41.46
Low:$40.36
Volume:92,238
Date:2024-07-23
Open:$41
Close:$41.46
High:$42.03
Low:$40.72
Volume:141,863
Date:2024-07-22
Open:$40.7
Close:$41.5
High:$41.52
Low:$39.83
Volume:102,651
Date:2024-07-19
Open:$40.18
Close:$40.45
High:$40.46
Low:$39.6498
Volume:66,639
Date:2024-07-18
Open:$41.02
Close:$40.16
High:$41.85
Low:$39.73
Volume:74,640
Date:2024-07-17
Open:$41.51
Close:$41.09
High:$42.5
Low:$40.93
Volume:136,635
Date:2024-07-16
Open:$40.51
Close:$42.17
High:$42.27
Low:$40.51
Volume:213,877
Date:2024-07-15
Open:$39.56
Close:$40.15
High:$40.9899
Low:$39.19
Volume:130,973
Date:2024-07-12
Open:$39.5
Close:$39.22
High:$40.465
Low:$39.14
Volume:93,307
Date:2024-07-11
Open:$39.12
Close:$39.01
High:$39.84
Low:$38.65
Volume:125,609
Date:2024-07-10
Open:$37.63
Close:$38.06
High:$38.07
Low:$37.37
Volume:73,608
Date:2024-07-09
Open:$37.79
Close:$37.44
High:$38.0094
Low:$37.37
Volume:67,108
Date:2024-07-08
Open:$37.29
Close:$37.97
High:$38.435
Low:$37.12
Volume:63,113
Date:2024-07-05
Open:$37.15
Close:$36.99
High:$37.15
Low:$36.66
Volume:58,768
Date:2024-07-04
Open:$37.16
Close:$37.45
High:$37.7
Low:$36.49
Volume:35,821
Date:2024-07-03
Open:$37.16
Close:$37.45
High:$37.7
Low:$36.49
Volume:35,821