home / stock / clfd / clfd quote
Last: | $29.60 |
---|---|
Change Percent: | 0.82% |
Open: | $29.43 |
Close: | $29.36 |
High: | $29.9131 |
Low: | $29.43 |
Volume: | 20,678 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.6 | $29.43 | $29.36 | $29.9131 | $29.43 | 20,678 | 04-26-2024 |
$29.36 | $29.14 | $29.36 | $29.466 | $28.7709 | 103,993 | 04-25-2024 |
$29.6 | $29.39 | $29.6 | $29.7393 | $29.09 | 91,904 | 04-24-2024 |
$29.43 | $28.85 | $29.43 | $29.5424 | $28.55 | 126,381 | 04-23-2024 |
$29.11 | $28.43 | $29.11 | $29.28 | $28.13 | 162,139 | 04-22-2024 |
$28.28 | $28.11 | $28.28 | $28.67 | $28.05 | 119,375 | 04-19-2024 |
$28.28 | $28.26 | $28.28 | $28.92 | $28.11 | 123,899 | 04-18-2024 |
$28.25 | $29.04 | $28.25 | $29.15 | $28.17 | 241,218 | 04-17-2024 |
$28.85 | $29.28 | $28.85 | $29.49 | $28.54 | 154,872 | 04-16-2024 |
$29.52 | $30.14 | $29.52 | $30.38 | $29.345 | 106,200 | 04-15-2024 |
$30.21 | $30.43 | $30.21 | $30.81 | $30.01 | 101,725 | 04-12-2024 |
$30.81 | $30.1 | $30.81 | $30.93 | $29.975 | 133,510 | 04-11-2024 |
$29.92 | $29.83 | $29.92 | $30 | $29.38 | 156,590 | 04-10-2024 |
$31.04 | $30.21 | $31.04 | $31.71 | $30.21 | 175,004 | 04-09-2024 |
$30.09 | $30.03 | $30.09 | $30.64 | $29.85 | 150,281 | 04-08-2024 |
$29.9 | $29.49 | $29.9 | $30.05 | $29.09 | 140,973 | 04-05-2024 |
$29.59 | $30 | $29.59 | $30.38 | $29.54 | 201,545 | 04-04-2024 |
$29.67 | $29.21 | $29.67 | $29.81 | $29.21 | 92,010 | 04-03-2024 |
$29.35 | $29.9 | $29.35 | $29.935 | $29.29 | 122,650 | 04-02-2024 |
$30.46 | $30.81 | $30.46 | $30.84 | $30.07 | 127,170 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-20 10:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MINNEAPOLIS, April 19, 2024 (GLOBE NEWSWIRE) -- Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, today ann...
MINNEAPOLIS, April 19, 2024 (GLOBE NEWSWIRE) -- Clearfield, Inc. (NASDAQ: CLFD), the leader in community broadband fiber connectivity, today announced that its second quarter ended March 31, 2024, results will be released on Thursday, May 2, 2024, after the close of the market...