CLFD Short Information, Clearfield Inc.
Stock Information
| Company Name: |
Clearfield Inc. |
| Stock Symbol: |
CLFD |
| Market: |
NASDAQ |
| Website: |
seeclearfield.com |
Get CLFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
273,077 |
| Total Actual Volume |
2,009,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $41.82 |
| Close: | $42.46 |
| High: | $42.7399 |
| Volume: | 76,372 |
| Short Volume: | 13,770 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-26 |
| Open: | $41.2 |
| Close: | $41.62 |
| High: | $43 |
| Volume: | 127,360 |
| Short Volume: | 9,850 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-07-25 |
| Open: | $40.78 |
| Close: | $41.18 |
| High: | $41.8661 |
| Volume: | 111,685 |
| Short Volume: | 15,132 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-07-24 |
| Open: | $41.14 |
| Close: | $40.44 |
| High: | $41.46 |
| Volume: | 92,238 |
| Short Volume: | 13,905 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-07-23 |
| Open: | $41 |
| Close: | $41.46 |
| High: | $42.03 |
| Volume: | 141,863 |
| Short Volume: | 12,210 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-22 |
| Open: | $40.7 |
| Close: | $41.5 |
| High: | $41.52 |
| Volume: | 102,651 |
| Short Volume: | 14,314 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-07-19 |
| Open: | $40.18 |
| Close: | $40.45 |
| High: | $40.46 |
| Volume: | 66,639 |
| Short Volume: | 9,973 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-07-18 |
| Open: | $41.02 |
| Close: | $40.16 |
| High: | $41.85 |
| Volume: | 74,640 |
| Short Volume: | 11,598 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-07-17 |
| Open: | $41.51 |
| Close: | $41.09 |
| High: | $42.5 |
| Volume: | 136,635 |
| Short Volume: | 15,856 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-16 |
| Open: | $40.51 |
| Close: | $42.17 |
| High: | $42.27 |
| Volume: | 213,877 |
| Short Volume: | 26,567 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-15 |
| Open: | $39.56 |
| Close: | $40.15 |
| High: | $40.9899 |
| Volume: | 130,973 |
| Short Volume: | 13,742 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-12 |
| Open: | $39.5 |
| Close: | $39.22 |
| High: | $40.465 |
| Volume: | 93,307 |
| Short Volume: | 13,149 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-07-11 |
| Open: | $39.12 |
| Close: | $39.01 |
| High: | $39.84 |
| Volume: | 125,609 |
| Short Volume: | 15,152 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-10 |
| Open: | $37.63 |
| Close: | $38.06 |
| High: | $38.07 |
| Volume: | 73,608 |
| Short Volume: | 12,262 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-09 |
| Open: | $37.79 |
| Close: | $37.44 |
| High: | $38.0094 |
| Volume: | 67,108 |
| Short Volume: | 11,775 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-07-08 |
| Open: | $37.29 |
| Close: | $37.97 |
| High: | $38.435 |
| Volume: | 63,113 |
| Short Volume: | 12,499 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-07-05 |
| Open: | $37.15 |
| Close: | $36.99 |
| High: | $37.15 |
| Volume: | 58,768 |
| Short Volume: | 6,726 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-07-03 |
| Open: | $37.16 |
| Close: | $37.45 |
| High: | $37.7 |
| Volume: | 35,821 |
| Short Volume: | 8,055 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-07-02 |
| Open: | $36.04 |
| Close: | $36.73 |
| High: | $36.9 |
| Volume: | 68,624 |
| Short Volume: | 14,191 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-07-01 |
| Open: | $38.7 |
| Close: | $36.23 |
| High: | $38.7 |
| Volume: | 148,450 |
| Short Volume: | 22,351 |
| Short Percentage: | 15.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.