CLFD Short Information Clearfield Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,331,853
Total Actual Volume	7,802,394

Averages
Average Short Volume	66,593
Average Short Percentage	17.27%

Is there a CLFD Short Squeeze or Breakout about to happen?

See the CLFD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	131.7	125.89	132.22	125.28	248,700	43,188	17.37%
2022-11-30	124.42	131.62	134.17	122.77	403,346	66,620	16.52%
2022-11-29	121.48	123.88	124.03	118.72	234,521	43,409	18.51%
2022-11-28	130.02	121.22	131.95	119.05	484,541	93,037	19.2%
2022-11-25	129.5	130.82	134.9	128.9126	178,371	40,005	22.43%
2022-11-23	125.87	129.5	132.97	125.87	451,430	74,360	16.47%
2022-11-22	121.12	125.68	125.68	118.2901	289,632	61,095	21.09%
2022-11-21	117.86	119.92	122.8999	116.16	690,541	94,202	13.64%
2022-11-18	108	117.94	119.7575	107.28	1,317,540	246,911	18.74%
2022-11-17	92.31	93.07	95.13	90.5	285,617	50,846	17.8%
2022-11-16	95	92.48	95.19	90.4	221,852	40,443	18.23%
2022-11-15	98	95.63	98.61	93.19	246,490	35,286	14.32%
2022-11-14	87.03	95.48	97.72	87.03	343,943	59,040	17.17%
2022-11-11	88.01	89.73	92.17	88.01	259,788	41,330	15.91%
2022-11-10	90.61	88.21	92.5	87.06	263,663	63,651	24.14%
2022-11-09	87.65	87.26	87.72	82.95	360,562	71,463	19.82%
2022-11-08	95.18	88.44	95.18	84.37	442,146	60,276	13.63%
2022-11-07	104.7	90.65	105.21	90.5	575,441	78,658	13.67%
2022-11-04	113.31	104.6	113.35	101.66	282,328	40,849	14.47%
2022-11-03	114.52	110.69	115.45	110.31	221,942	27,184	12.25%

Stock Information

Clearfield Inc. Company Name:

CLFD Stock Symbol:

NASDAQ Market:

Clearfield Inc. Website:

Clearfield Inc. Logo

Get CLFD Alerts

News, Short Squeeze, Breakout and More Instantly...