CLGX Quote, Trading Chart, CoreLogic Inc.

home / stock / clgx / clgx quote

Stock Information
Company Name: CoreLogic Inc.
Stock Symbol: CLGX
Market: NYSE
Website: corelogic.com
Menu
CLGX CLGX Quote CLGX Short CLGX News CLGX Articles CLGX Message Board
Get CLGX Alerts

News, Short Squeeze, Breakout and More Instantly...
CLGX Quote
Last:$80
Change Percent:0.59%
Open:$79.97
Previous Close:$80
High:$80.01
Low:$79.96
Volume:3,583,493
Last Trade Date Time:06/03/2021 04:43:56 am
Quotes are delayed by 15 to 20 minutes.
CLGX Chart
Last Twenty Trading Days
Date:2021-06-03
Open:$79.97
Close:$80
High:$80.01
Low:$79.96
Volume:3,583,493
Date:2021-06-02
Open:$79.48
Close:$79.53
High:$79.62
Low:$79.48
Volume:690,029
Date:2021-06-01
Open:$79.53
Close:$79.55
High:$79.605
Low:$79.45
Volume:815,212
Date:2021-05-31
Open:$79.6
Close:$79.5
High:$79.6
Low:$79.46
Volume:899,471
Date:2021-05-28
Open:$79.6
Close:$79.5
High:$79.6
Low:$79.46
Volume:899,471
Date:2021-05-27
Open:$79.62
Close:$79.47
High:$79.64
Low:$79.46
Volume:1,325,579
Date:2021-05-26
Open:$79.62
Close:$79.57
High:$79.63
Low:$79.35
Volume:868,438
Date:2021-05-25
Open:$79.63
Close:$79.57
High:$79.65
Low:$79.57
Volume:824,854
Date:2021-05-24
Open:$79.64
Close:$79.62
High:$79.685
Low:$79.54
Volume:926,144
Date:2021-05-21
Open:$79.65
Close:$79.64
High:$79.69
Low:$79.575
Volume:680,802
Date:2021-05-20
Open:$79.55
Close:$79.61
High:$79.64
Low:$79.51
Volume:466,523
Date:2021-05-19
Open:$79.49
Close:$79.55
High:$79.5825
Low:$79.46
Volume:1,403,043
Date:2021-05-18
Open:$79.52
Close:$79.52
High:$79.56
Low:$79.48
Volume:1,056,822
Date:2021-05-17
Open:$79.5
Close:$79.5
High:$79.6
Low:$79.48
Volume:871,929
Date:2021-05-14
Open:$79.5
Close:$79.56
High:$79.58
Low:$79.45
Volume:1,177,582
Date:2021-05-13
Open:$79.59
Close:$79.5
High:$79.59
Low:$79.49
Volume:923,363
Date:2021-05-12
Open:$79.59
Close:$79.55
High:$79.64
Low:$79.53
Volume:1,185,707
Date:2021-05-11
Open:$79.55
Close:$79.6
High:$79.65
Low:$79.54
Volume:1,220,478
Date:2021-05-10
Open:$79.55
Close:$79.62
High:$79.6658
Low:$79.52
Volume:845,966
Date:2021-05-07
Open:$79.65
Close:$79.5
High:$79.7
Low:$79.47
Volume:3,061,910