CLH Quote, Trading Chart, Clean Harbors Inc.

home / stock / clh / clh quote

Stock Information
Company Name: Clean Harbors Inc.
Stock Symbol: CLH
Market: NYSE
Website: cleanharbors.com
Menu
CLH CLH Quote CLH Short CLH News CLH Articles CLH Message Board
Get CLH Alerts

News, Short Squeeze, Breakout and More Instantly...
CLH Quote
Last:$291.8
Change Percent:1.0%
Open:$291.1
Previous Close:$288.9175
High:$292.69
Low:$287.85
Volume:117,461
Last Trade Date Time:02/27/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
CLH Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$291.1
Close:$288.9175
High:$292.69
Low:$287.85
Volume:117,461
Date:2026-02-26
Open:$288.33
Close:$286.92
High:$289.97
Low:$284.28
Volume:152,798
Date:2026-02-25
Open:$285
Close:$283.5
High:$288.045
Low:$280.67
Volume:276,168
Date:2026-02-24
Open:$281.56
Close:$280.6
High:$283.87
Low:$279.41
Volume:105,860
Date:2026-02-23
Open:$279.05
Close:$286.025
High:$282.095
Low:$276.88
Volume:168,743
Date:2026-02-20
Open:$282.07
Close:$280.43
High:$288.81
Low:$281.06
Volume:333,041
Date:2026-02-19
Open:$274.4
Close:$280.26
High:$286
Low:$273.075
Volume:293,719
Date:2026-02-18
Open:$277.34
Close:$266.465
High:$286.445
Low:$275.58
Volume:353,886
Date:2026-02-17
Open:$273.91
Close:$273.91
High:$273.91
Low:$266.36
Volume:450,343
Date:2026-02-13
Open:$266.71
Close:$267.705
High:$274.2675
Low:$266.71
Volume:170,087
Date:2026-02-12
Open:$275.05
Close:$272.54
High:$275.395
Low:$265.95
Volume:112,239
Date:2026-02-11
Open:$269.34
Close:$272.45
High:$273.29
Low:$267.37
Volume:131,661
Date:2026-02-10
Open:$268.28
Close:$269.145
High:$273.28
Low:$266.52
Volume:189,747
Date:2026-02-09
Open:$265.75
Close:$265.85
High:$269.69
Low:$264.73
Volume:118,023
Date:2026-02-06
Open:$264.15
Close:$262.95
High:$267.79
Low:$262.795
Volume:185,163
Date:2026-02-05
Open:$261.5
Close:$264.285
High:$263.98
Low:$258.795
Volume:288,660
Date:2026-02-04
Open:$261.73
Close:$261.09
High:$264.65
Low:$260.11
Volume:136,068
Date:2026-02-03
Open:$259.82
Close:$261.14
High:$263.64
Low:$256.44
Volume:182,886
Date:2026-02-02
Open:$259.91
Close:$255.46
High:$262.53
Low:$257.18
Volume:132,701
Date:2026-01-30
Open:$255.6
Close:$232.22
High:$257.99
Low:$254.43
Volume:102,797