CLH Quote, Trading Chart, Clean Harbors Inc.

home / stock / clh / clh quote

Stock Information
Company Name: Clean Harbors Inc.
Stock Symbol: CLH
Market: NYSE
Website: cleanharbors.com
Menu
CLH CLH Quote CLH Short CLH News CLH Articles CLH Message Board
Get CLH Alerts

News, Short Squeeze, Breakout and More Instantly...
CLH Quote
Last:$229.46
Change Percent:1.05%
Open:$233.69
Previous Close:$229.46
High:$237.35
Low:$229.38
Volume:234,149
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$233.69
Close:$229.46
High:$237.35
Low:$229.38
Volume:234,149
Date:2024-07-16
Open:$229.72
Close:$236.16
High:$236.78
Low:$229.72
Volume:312,177
Date:2024-07-15
Open:$227.86
Close:$228.53
High:$231.48
Low:$226.935
Volume:250,554
Date:2024-07-12
Open:$227.44
Close:$227.06
High:$229.99
Low:$225.64
Volume:295,309
Date:2024-07-11
Open:$226.61
Close:$226.44
High:$227.105
Low:$223.33
Volume:224,419
Date:2024-07-10
Open:$221.05
Close:$223.53
High:$224.45
Low:$220.24
Volume:195,900
Date:2024-07-09
Open:$223.15
Close:$220.24
High:$224.59
Low:$219.75
Volume:341,274
Date:2024-07-08
Open:$223.12
Close:$223.19
High:$224.9578
Low:$222.52
Volume:331,686
Date:2024-07-05
Open:$223.25
Close:$222.58
High:$225.22
Low:$219.66
Volume:192,852
Date:2024-07-04
Open:$219.55
Close:$224.31
High:$224.95
Low:$218.96
Volume:172,021
Date:2024-07-03
Open:$219.55
Close:$224.31
High:$224.95
Low:$218.96
Volume:172,021
Date:2024-07-02
Open:$220.57
Close:$219.55
High:$222.22
Low:$217.36
Volume:510,253
Date:2024-07-01
Open:$227.51
Close:$220.63
High:$227.51
Low:$219.93
Volume:617,032
Date:2024-06-28
Open:$229.28
Close:$226.15
High:$231.15
Low:$224.54
Volume:543,747
Date:2024-06-27
Open:$228.52
Close:$228.89
High:$229.19
Low:$226.46
Volume:245,927
Date:2024-06-26
Open:$226.79
Close:$227.98
High:$229
Low:$224.96
Volume:348,919
Date:2024-06-25
Open:$227.99
Close:$228.93
High:$229.38
Low:$227.202
Volume:375,515
Date:2024-06-24
Open:$227.99
Close:$227.99
High:$230.01
Low:$226.77
Volume:248,928
Date:2024-06-21
Open:$226
Close:$226.13
High:$226.37
Low:$223.89
Volume:518,184
Date:2024-06-20
Open:$226.31
Close:$225.66
High:$228.35
Low:$223.86
Volume:250,194