Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $288.48 |
|---|---|
| Change Percent: | -1.45% |
| Open: | $292.23 |
| Close: | $292.71 |
| High: | $293.2099 |
| Low: | $286.17 |
| Volume: | 229,247 |
| Last Trade Date Time: | 07/02/2026 03:29:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $288.48 | $292.23 | $292.71 | $293.2099 | $286.17 | 229,247 | 07-02-2026 |
| $292.71 | $296.82 | $299.92 | $297.965 | $291.72 | 156,109 | 07-01-2026 |
| $299.92 | $299.52 | $298.85 | $300.81 | $295.93 | 86,015 | 06-30-2026 |
| $298.85 | $300 | $301.25 | $302.625 | $298.046 | 155,416 | 06-29-2026 |
| $301.25 | $300 | $301.35 | $302.2199 | $297.62 | 138,564 | 06-26-2026 |
| $301.35 | $300 | $296.065 | $305.4599 | $297 | 103,538 | 06-25-2026 |
| $296.065 | $291.54 | $289.95 | $297.36 | $287.72 | 181,163 | 06-24-2026 |
| $289.95 | $287.22 | $290.87 | $290.45 | $282.39 | 214,222 | 06-23-2026 |
| $290.87 | $287.41 | $287.41 | $292.82 | $285.875 | 92,461 | 06-22-2026 |
| $287.95 | $288.54 | $291.24 | $291.34 | $286.415 | 113,378 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.