CLI Quote, Trading Chart, Mack-Cali Realty Corporation

home / stock / cli / cli quote

Stock Information
Company Name: Mack-Cali Realty Corporation
Stock Symbol: CLI
Market: NYSE
Website: mack-cali.com
Menu
CLI CLI Quote CLI Short CLI News CLI Articles CLI Message Board
Get CLI Alerts

News, Short Squeeze, Breakout and More Instantly...
CLI Quote
Last:$18.35
Change Percent:-0.22%
Open:$18.34
Previous Close:$18.35
High:$18.53
Low:$17.985
Volume:867,596
Last Trade Date Time:12/09/2021 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
CLI Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$18.34
Close:$18.35
High:$18.53
Low:$17.985
Volume:867,596
Date:2021-12-08
Open:$18.24
Close:$18.39
High:$18.525
Low:$18.08
Volume:1,488,767
Date:2021-12-07
Open:$17.93
Close:$18.02
High:$18.14
Low:$17.84
Volume:1,439,504
Date:2021-12-06
Open:$17.31
Close:$17.81
High:$18.01
Low:$17.265
Volume:720,512
Date:2021-12-03
Open:$17.04
Close:$17.04
High:$17.18
Low:$16.86
Volume:580,395
Date:2021-12-02
Open:$16.64
Close:$16.99
High:$17.0996
Low:$16.451
Volume:840,642
Date:2021-12-01
Open:$17.04
Close:$16.49
High:$17.17
Low:$16.47
Volume:966,154
Date:2021-11-30
Open:$16.8
Close:$16.71
High:$16.94
Low:$16.56
Volume:1,226,691
Date:2021-11-29
Open:$17.55
Close:$17.09
High:$17.57
Low:$16.92
Volume:1,395,416
Date:2021-11-26
Open:$17.77
Close:$17.53
High:$17.94
Low:$16.97
Volume:700,029
Date:2021-11-25
Open:$18.23
Close:$18.38
High:$18.39
Low:$18.04
Volume:608,581
Date:2021-11-24
Open:$18.23
Close:$18.38
High:$18.39
Low:$18.04
Volume:608,581
Date:2021-11-23
Open:$18.29
Close:$18.32
High:$18.44
Low:$18.18
Volume:507,195
Date:2021-11-22
Open:$18.04
Close:$18.29
High:$18.46
Low:$17.81
Volume:905,625
Date:2021-11-19
Open:$18.33
Close:$18.04
High:$18.33
Low:$17.98
Volume:500,801
Date:2021-11-18
Open:$18.6
Close:$18.49
High:$18.72
Low:$18.35
Volume:1,327,530
Date:2021-11-17
Open:$18.7
Close:$18.54
High:$18.71
Low:$17.86
Volume:1,029,485
Date:2021-11-16
Open:$19.45
Close:$18.72
High:$19.49
Low:$18.57
Volume:1,526,482
Date:2021-11-15
Open:$19.28
Close:$19.45
High:$19.55
Low:$19.21
Volume:429,301
Date:2021-11-12
Open:$19.32
Close:$19.2
High:$19.33
Low:$19.115
Volume:510,172