Ad
CLI Quote Trading Chart Mack-Cali Realty Corporation
Quote | Mack-Cali Realty Corporation (NYSE:CLI)
| Last: | $18.35 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $18.34 |
| Close: | $18.35 |
| High: | $18.53 |
| Low: | $17.985 |
| Volume: | 867,596 |
| Last Trade Date Time: | 12/09/2021 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
CLI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.35 | $18.34 | $18.35 | $18.53 | $17.985 | 867,596 | 12-09-2021 |
| $18.39 | $18.24 | $18.39 | $18.525 | $18.08 | 1,488,767 | 12-08-2021 |
| $18.02 | $17.93 | $18.02 | $18.14 | $17.84 | 1,439,504 | 12-07-2021 |
| $17.81 | $17.31 | $17.81 | $18.01 | $17.265 | 720,512 | 12-06-2021 |
| $17.04 | $17.04 | $17.04 | $17.18 | $16.86 | 580,395 | 12-03-2021 |
| $16.99 | $16.64 | $16.99 | $17.0996 | $16.451 | 840,642 | 12-02-2021 |
| $16.49 | $17.04 | $16.49 | $17.17 | $16.47 | 966,154 | 12-01-2021 |
| $16.71 | $16.8 | $16.71 | $16.94 | $16.56 | 1,226,691 | 11-30-2021 |
| $17.09 | $17.55 | $17.09 | $17.57 | $16.92 | 1,395,416 | 11-29-2021 |
| $17.53 | $17.77 | $17.53 | $17.94 | $16.97 | 700,029 | 11-26-2021 |
| $18.38 | $18.23 | $18.38 | $18.39 | $18.04 | 608,581 | 11-25-2021 |
| $18.38 | $18.23 | $18.38 | $18.39 | $18.04 | 608,581 | 11-24-2021 |
| $18.32 | $18.29 | $18.32 | $18.44 | $18.18 | 507,195 | 11-23-2021 |
| $18.29 | $18.04 | $18.29 | $18.46 | $17.81 | 905,625 | 11-22-2021 |
| $18.04 | $18.33 | $18.04 | $18.33 | $17.98 | 500,801 | 11-19-2021 |
| $18.49 | $18.6 | $18.49 | $18.72 | $18.35 | 1,327,530 | 11-18-2021 |
| $18.54 | $18.7 | $18.54 | $18.71 | $17.86 | 1,029,485 | 11-17-2021 |
| $18.72 | $19.45 | $18.72 | $19.49 | $18.57 | 1,526,482 | 11-16-2021 |
| $19.45 | $19.28 | $19.45 | $19.55 | $19.21 | 429,301 | 11-15-2021 |
| $19.2 | $19.32 | $19.2 | $19.33 | $19.115 | 510,172 | 11-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mack-Cali Realty Corporation Company Name:
CLI Stock Symbol:
NYSE Market:
Mack-Cali Realty Corporation Website:
Ad
-
Mack-Cali Becomes Veris Residential New Brand Aligns with New Strategic Direction, Corporate Values and Evolution into an Environmentally- and Socially-Conscious, Forward-Thinking Multifamily Company Important Next Step in Transformation into Immersive, Responsible and Holis...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...