home / stock / cli / cli short

CLI Short Information, Mack-Cali Realty Corporation

Stock Information
Company Name: Mack-Cali Realty Corporation
Stock Symbol: CLI
Market: NYSE
Website: mack-cali.com
Menu
CLI CLI Quote CLI Short CLI News CLI Articles CLI Message Board
Get CLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,423
Total Actual Volume 17,435,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-09
Open:$18.34
Close:$18.35
High:$18.53
Volume:867,596
Short Volume:7,720
Short Percentage:0.89%
Stock Date:2021-12-08
Open:$18.24
Close:$18.39
High:$18.525
Volume:1,488,767
Short Volume:2,654
Short Percentage:0.18%
Stock Date:2021-12-07
Open:$17.93
Close:$18.02
High:$18.14
Volume:1,439,504
Short Volume:4,395
Short Percentage:0.31%
Stock Date:2021-12-06
Open:$17.31
Close:$17.81
High:$18.01
Volume:720,512
Short Volume:3,190
Short Percentage:0.44%
Stock Date:2021-12-03
Open:$17.04
Close:$17.04
High:$17.18
Volume:580,395
Short Volume:2,764
Short Percentage:0.48%
Stock Date:2021-12-01
Open:$17.04
Close:$16.49
High:$17.17
Volume:966,154
Short Volume:5,274
Short Percentage:0.55%
Stock Date:2021-11-30
Open:$16.8
Close:$16.71
High:$16.94
Volume:1,226,691
Short Volume:7,020
Short Percentage:0.57%
Stock Date:2021-11-29
Open:$17.55
Close:$17.09
High:$17.57
Volume:1,395,416
Short Volume:11,652
Short Percentage:0.84%
Stock Date:2021-11-26
Open:$17.77
Close:$17.53
High:$17.94
Volume:700,029
Short Volume:1,130
Short Percentage:0.16%
Stock Date:2021-11-24
Open:$18.23
Close:$18.38
High:$18.39
Volume:608,581
Short Volume:2,772
Short Percentage:0.46%
Stock Date:2021-11-23
Open:$18.29
Close:$18.32
High:$18.44
Volume:507,195
Short Volume:1,337
Short Percentage:0.26%
Stock Date:2021-11-22
Open:$18.04
Close:$18.29
High:$18.46
Volume:905,625
Short Volume:2,703
Short Percentage:0.30%
Stock Date:2021-11-19
Open:$18.33
Close:$18.04
High:$18.33
Volume:500,801
Short Volume:2,570
Short Percentage:0.51%
Stock Date:2021-11-18
Open:$18.6
Close:$18.49
High:$18.72
Volume:1,327,530
Short Volume:3,732
Short Percentage:0.28%
Stock Date:2021-11-17
Open:$18.7
Close:$18.54
High:$18.71
Volume:1,029,485
Short Volume:6,500
Short Percentage:0.63%
Stock Date:2021-11-16
Open:$19.45
Close:$18.72
High:$19.49
Volume:1,526,482
Short Volume:16,567
Short Percentage:1.09%
Stock Date:2021-11-15
Open:$19.28
Close:$19.45
High:$19.55
Volume:429,301
Short Volume:1,029
Short Percentage:0.24%
Stock Date:2021-11-12
Open:$19.32
Close:$19.2
High:$19.33
Volume:510,172
Short Volume:1,901
Short Percentage:0.37%
Stock Date:2021-11-11
Open:$19.32
Close:$19.21
High:$19.44
Volume:413,110
Short Volume:1,896
Short Percentage:0.46%
Stock Date:2021-11-10
Open:$19.3
Close:$19.25
High:$19.43
Volume:291,675
Short Volume:2,617
Short Percentage:0.90%