Ad
CLI Short Information Mack-Cali Realty Corporation
Short Information | Mack-Cali Realty Corporation (NYSE:CLI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 89,423 |
| Total Actual Volume | 17,435,021 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,471 |
| Average Short Percentage | 0.50% |
Is there a CLI Short Squeeze or Breakout about to happen?
See the CLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLI Twenty Trading Day's Volume to Short Volume Chart
CLI Twenty Trading Day Price Chart
CLI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-09-2021 | $18.34 | $18.35 | $18.53 | $17.985 | 867,596 | 7,720 | 0.89% |
| 12-08-2021 | $18.24 | $18.39 | $18.525 | $18.08 | 1,488,767 | 2,654 | 0.18% |
| 12-07-2021 | $17.93 | $18.02 | $18.14 | $17.84 | 1,439,504 | 4,395 | 0.31% |
| 12-06-2021 | $17.31 | $17.81 | $18.01 | $17.265 | 720,512 | 3,190 | 0.44% |
| 12-03-2021 | $17.04 | $17.04 | $17.18 | $16.86 | 580,395 | 2,764 | 0.48% |
| 12-01-2021 | $17.04 | $16.49 | $17.17 | $16.47 | 966,154 | 5,274 | 0.55% |
| 11-30-2021 | $16.8 | $16.71 | $16.94 | $16.56 | 1,226,691 | 7,020 | 0.57% |
| 11-29-2021 | $17.55 | $17.09 | $17.57 | $16.92 | 1,395,416 | 11,652 | 0.84% |
| 11-26-2021 | $17.77 | $17.53 | $17.94 | $16.97 | 700,029 | 1,130 | 0.16% |
| 11-24-2021 | $18.23 | $18.38 | $18.39 | $18.04 | 608,581 | 2,772 | 0.46% |
| 11-23-2021 | $18.29 | $18.32 | $18.44 | $18.18 | 507,195 | 1,337 | 0.26% |
| 11-22-2021 | $18.04 | $18.29 | $18.46 | $17.81 | 905,625 | 2,703 | 0.3% |
| 11-19-2021 | $18.33 | $18.04 | $18.33 | $17.98 | 500,801 | 2,570 | 0.51% |
| 11-18-2021 | $18.6 | $18.49 | $18.72 | $18.35 | 1,327,530 | 3,732 | 0.28% |
| 11-17-2021 | $18.7 | $18.54 | $18.71 | $17.86 | 1,029,485 | 6,500 | 0.63% |
| 11-16-2021 | $19.45 | $18.72 | $19.49 | $18.57 | 1,526,482 | 16,567 | 1.09% |
| 11-15-2021 | $19.28 | $19.45 | $19.55 | $19.21 | 429,301 | 1,029 | 0.24% |
| 11-12-2021 | $19.32 | $19.2 | $19.33 | $19.115 | 510,172 | 1,901 | 0.37% |
| 11-11-2021 | $19.32 | $19.21 | $19.44 | $19.09 | 413,110 | 1,896 | 0.46% |
| 11-10-2021 | $19.3 | $19.25 | $19.43 | $19.23 | 291,675 | 2,617 | 0.9% |
Stock Information
Mack-Cali Realty Corporation Company Name:
CLI Stock Symbol:
NYSE Market:
Mack-Cali Realty Corporation Website:
Get CLI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
