Ad
CLI Short Information Mack-Cali Realty Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 89,423 |
| Total Actual Volume | 17,435,021 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 2 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 4,471 |
| Average Short Percentage | 34.95% |
Is there a CLI Short Squeeze or Breakout about to happen?
See the CLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLI Twenty Trading Day's Volume to Short Volume Chart
CLI Twenty Trading Day Price Chart
CLI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-12-09 | 18.34 | 18.35 | 18.53 | 17.985 | 867,596 | 7,720 | 28.6255 |
| 2021-12-08 | 18.24 | 18.39 | 18.525 | 18.08 | 1,488,767 | 2,654 | 14.5496 |
| 2021-12-07 | 17.93 | 18.02 | 18.14 | 17.84 | 1,439,504 | 4,395 | 74.5294 |
| 2021-12-06 | 17.31 | 17.81 | 18.01 | 17.265 | 720,512 | 3,190 | 44.5593 |
| 2021-12-03 | 17.04 | 17.04 | 17.18 | 16.86 | 580,395 | 2,764 | 46.1590 |
| 2021-12-01 | 17.04 | 16.49 | 17.17 | 16.47 | 966,154 | 5,274 | 43.8149 |
| 2021-11-30 | 16.8 | 16.71 | 16.94 | 16.56 | 1,226,691 | 7,020 | 35.4456 |
| 2021-11-29 | 17.55 | 17.09 | 17.57 | 16.92 | 1,395,416 | 11,652 | 15.9222 |
| 2021-11-26 | 17.77 | 17.53 | 17.94 | 16.97 | 700,029 | 1,130 | 7.2585 |
| 2021-11-24 | 18.23 | 18.38 | 18.39 | 18.04 | 608,581 | 2,772 | 43.8538 |
| 2021-11-23 | 18.29 | 18.32 | 18.44 | 18.18 | 507,195 | 1,337 | 23.9263 |
| 2021-11-22 | 18.04 | 18.29 | 18.46 | 17.81 | 905,625 | 2,703 | 45.7825 |
| 2021-11-19 | 18.33 | 18.04 | 18.33 | 17.98 | 500,801 | 2,570 | 8.9221 |
| 2021-11-18 | 18.6 | 18.49 | 18.72 | 18.35 | 1,327,530 | 3,732 | 44.2232 |
| 2021-11-17 | 18.7 | 18.54 | 18.71 | 17.86 | 1,029,485 | 6,500 | 23.6072 |
| 2021-11-16 | 19.45 | 18.72 | 19.49 | 18.57 | 1,526,482 | 16,567 | 46.7453 |
| 2021-11-15 | 19.28 | 19.45 | 19.55 | 19.21 | 429,301 | 1,029 | 15.0219 |
| 2021-11-12 | 19.32 | 19.2 | 19.33 | 19.115 | 510,172 | 1,901 | 33.4801 |
| 2021-11-11 | 19.32 | 19.21 | 19.44 | 19.09 | 413,110 | 1,896 | 24.6682 |
| 2021-11-10 | 19.3 | 19.25 | 19.43 | 19.23 | 291,675 | 2,617 | 77.8406 |
Mack-Cali Realty Corporation Company Name:
CLI Stock Symbol:
NYSE Market:
Mack-Cali Realty Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Mack-Cali Becomes Veris Residential New Brand Aligns with New Strategic Direction, Corporate Values and Evolution into an Environmentally- and Socially-Conscious, Forward-Thinking Multifamily Company Important Next Step in Transformation into Immersive, Responsible and Holis...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...