CLII Quote, Trading Chart, EVgo Inc Cl A Com

home / stock / clii / clii quote

Stock Information
Company Name: EVgo Inc Cl A Com
Stock Symbol: CLII
Market: NYSE
Website: evgo.com
Menu
CLII CLII Quote CLII Short CLII News CLII Articles CLII Message Board
Get CLII Alerts

News, Short Squeeze, Breakout and More Instantly...
CLII Quote
Last:$14.36
Change Percent:-4.39%
Open:$15.05
Previous Close:$14.36
High:$15.19
Low:$14.243
Volume:686,159
Last Trade Date Time:07/01/2021 04:43:17 am
Quotes are delayed by 15 to 20 minutes.
CLII Chart
Last Twenty Trading Days
Date:2021-07-01
Open:$15.05
Close:$14.36
High:$15.19
Low:$14.243
Volume:686,159
Date:2021-06-30
Open:$15.6
Close:$15.02
High:$15.7399
Low:$14.74
Volume:619,252
Date:2021-06-29
Open:$16.5
Close:$15.36
High:$16.55
Low:$15.04
Volume:938,163
Date:2021-06-28
Open:$16.45
Close:$16.5
High:$16.64
Low:$15.676
Volume:675,579
Date:2021-06-25
Open:$15.87
Close:$16.17
High:$16.49
Low:$15.62
Volume:936,367
Date:2021-06-24
Open:$15.42
Close:$15.39
High:$15.9422
Low:$15.02
Volume:1,085,645
Date:2021-06-23
Open:$14.24
Close:$14.83
High:$15.13
Low:$14.15
Volume:957,855
Date:2021-06-22
Open:$13.87
Close:$13.98
High:$13.98
Low:$13.51
Volume:274,135
Date:2021-06-21
Open:$14
Close:$13.69
High:$14.05
Low:$13.55
Volume:244,049
Date:2021-06-18
Open:$14.13
Close:$14
High:$14.3
Low:$13.71
Volume:329,595
Date:2021-06-17
Open:$14.48
Close:$14.11
High:$14.48
Low:$13.9264
Volume:408,855
Date:2021-06-16
Open:$13.545
Close:$14.46
High:$14.48
Low:$13.52
Volume:601,373
Date:2021-06-15
Open:$13.62
Close:$13.81
High:$13.92
Low:$13.41
Volume:541,436
Date:2021-06-14
Open:$13.8
Close:$13.68
High:$14.1393
Low:$13.36
Volume:568,922
Date:2021-06-11
Open:$14
Close:$13.73
High:$14.11
Low:$13.6
Volume:322,235
Date:2021-06-10
Open:$13.09
Close:$13.76
High:$13.85
Low:$12.6
Volume:490,177
Date:2021-06-09
Open:$13.98
Close:$12.79
High:$14.07
Low:$12.72
Volume:836,284
Date:2021-06-08
Open:$14.63
Close:$13.72
High:$14.885
Low:$13.56
Volume:761,283
Date:2021-06-07
Open:$13.98
Close:$14.23
High:$14.49
Low:$13.8
Volume:889,205
Date:2021-06-04
Open:$13.46
Close:$14.02
High:$14.14
Low:$13.05
Volume:944,915