home / stock / clii / clii quote
Last: | $14.36 |
---|---|
Change Percent: | -4.39% |
Open: | $15.05 |
Close: | $14.36 |
High: | $15.19 |
Low: | $14.243 |
Volume: | 686,159 |
Last Trade Date Time: | 07/01/2021 04:43:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.36 | $15.05 | $14.36 | $15.19 | $14.243 | 686,159 | 07-01-2021 |
$15.02 | $15.6 | $15.02 | $15.7399 | $14.74 | 619,252 | 06-30-2021 |
$15.36 | $16.5 | $15.36 | $16.55 | $15.04 | 938,163 | 06-29-2021 |
$16.5 | $16.45 | $16.5 | $16.64 | $15.676 | 675,579 | 06-28-2021 |
$16.17 | $15.87 | $16.17 | $16.49 | $15.62 | 936,367 | 06-25-2021 |
$15.39 | $15.42 | $15.39 | $15.9422 | $15.02 | 1,085,645 | 06-24-2021 |
$14.83 | $14.24 | $14.83 | $15.13 | $14.15 | 957,855 | 06-23-2021 |
$13.98 | $13.87 | $13.98 | $13.98 | $13.51 | 274,135 | 06-22-2021 |
$13.69 | $14 | $13.69 | $14.05 | $13.55 | 244,049 | 06-21-2021 |
$14 | $14.13 | $14 | $14.3 | $13.71 | 329,595 | 06-18-2021 |
$14.11 | $14.48 | $14.11 | $14.48 | $13.9264 | 408,855 | 06-17-2021 |
$14.46 | $13.545 | $14.46 | $14.48 | $13.52 | 601,373 | 06-16-2021 |
$13.81 | $13.62 | $13.81 | $13.92 | $13.41 | 541,436 | 06-15-2021 |
$13.68 | $13.8 | $13.68 | $14.1393 | $13.36 | 568,922 | 06-14-2021 |
$13.73 | $14 | $13.73 | $14.11 | $13.6 | 322,235 | 06-11-2021 |
$13.76 | $13.09 | $13.76 | $13.85 | $12.6 | 490,177 | 06-10-2021 |
$12.79 | $13.98 | $12.79 | $14.07 | $12.72 | 836,284 | 06-09-2021 |
$13.72 | $14.63 | $13.72 | $14.885 | $13.56 | 761,283 | 06-08-2021 |
$14.23 | $13.98 | $14.23 | $14.49 | $13.8 | 889,205 | 06-07-2021 |
$14.02 | $13.46 | $14.02 | $14.14 | $13.05 | 944,915 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
EVgo Inc Cl A Com Company Name:
CLII Stock Symbol:
NYSE Market:
On July 1, 2021, EVgo completed its business combination with Climate Change Crisis Real Impact I Acquisition Corporation (“CRIS”), resulting in net cash of $573 million to fund its strategic plan Strong revenue quarter, with a 16% increase quarter-over-quarter C...
8 New EVgo Fast Chargers Energized in Downtown Santa Monica EVgo Inc . (NASDAQ: EVGO), the nation’s largest public fast charging network for electric vehicles (EVs) and first powered by 100% renewable electricity, announced today the recent installation of eight n...
EVgo’s Acquisition of Recargo is a Win-Win for EV Drivers, Automakers, and Charging Networks EVgo Inc. (Nasdaq:EVGO), the nation’s largest public fast charging network for electric vehicles (EVs) and first powered by 100% renewable electricity, today announ...