CLIK Quote, Trading Chart, Click Holdings Limited

home / stock / clik / clik quote

Stock Information
Company Name: Click Holdings Limited
Stock Symbol: CLIK
Market: NASDAQ
Website: clicksc.com.hk
Menu
Get CLIK Alerts

News, Short Squeeze, Breakout and More Instantly...
CLIK Quote
Last:$1.45
Change Percent:-0.32%
Open:$1.4547
Previous Close:$1.4547
High:$1.4988
Low:$1.42
Volume:6,094
Last Trade Date Time:06/22/2026 09:48:59 am
Quotes are delayed by 15 to 20 minutes.
CLIK Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$1.4547
Close:$1.4547
High:$1.4988
Low:$1.42
Volume:6,094
Date:2026-06-18
Open:$1.46
Close:$1.44
High:$1.46
Low:$1.39
Volume:82,175
Date:2026-06-17
Open:$1.48
Close:$1.475
High:$1.5
Low:$1.42
Volume:99,147
Date:2026-06-16
Open:$1.55
Close:$1.6086
High:$1.55
Low:$1.45
Volume:110,910
Date:2026-06-15
Open:$1.67
Close:$1.615
High:$1.67
Low:$1.58
Volume:112,858
Date:2026-06-12
Open:$1.62
Close:$1.589
High:$1.71
Low:$1.5207
Volume:1,951,329
Date:2026-06-11
Open:$1.67
Close:$1.6299
High:$1.67
Low:$1.56
Volume:151,688
Date:2026-06-10
Open:$1.74
Close:$1.637
High:$1.91
Low:$1.58
Volume:2,701,611
Date:2026-06-09
Open:$1.8
Close:$2.66
High:$2
Low:$1.51
Volume:682,334
Date:2026-06-08
Open:$1.81
Close:$1.8301
High:$3.28
Low:$1.71
Volume:25,902,861
Date:2026-06-05
Open:$1.89
Close:$1.92
High:$1.935
Low:$1.8301
Volume:114,416
Date:2026-06-04
Open:$1.94
Close:$1.9611
High:$1.95
Low:$1.827
Volume:470,565
Date:2026-06-03
Open:$1.94
Close:$1.98
High:$1.98
Low:$1.92
Volume:60,428
Date:2026-06-02
Open:$1.98
Close:$2.03
High:$2.04
Low:$1.92
Volume:84,965
Date:2026-06-01
Open:$2.01
Close:$2.11
High:$2.03
Low:$1.83
Volume:299,885
Date:2026-05-29
Open:$2.12
Close:$1.7602
High:$2.22
Low:$1.87
Volume:8,618,894
Date:2026-05-28
Open:$1.67
Close:$1.675
High:$1.87
Low:$1.62
Volume:178,299
Date:2026-05-27
Open:$1.63
Close:$1.57
High:$1.75
Low:$1.61
Volume:152,524
Date:2026-05-26
Open:$1.42
Close:$1.42
High:$1.57
Low:$1.41
Volume:113,048
Date:2026-05-22
Open:$1.415
Close:$1.375
High:$1.4401
Low:$1.41
Volume:30,833