CLIR Quote, Trading Chart, ClearSign Technologies Corporation

home / stock / clir / clir quote

Stock Information
Company Name: ClearSign Technologies Corporation
Stock Symbol: CLIR
Market: NASDAQ
Website: clearsign.com
Menu
CLIR CLIR Quote CLIR Short CLIR News CLIR Articles CLIR Message Board
Get CLIR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLIR Quote
Last:$0.8715
Change Percent:0.0%
Open:$0.8951
Previous Close:$0.8715
High:$0.9299
Low:$0.84
Volume:47,434
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLIR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.8951
Close:$0.8715
High:$0.9299
Low:$0.84
Volume:47,434
Date:2024-07-03
Open:$0.8951
Close:$0.8715
High:$0.9299
Low:$0.84
Volume:47,434
Date:2024-07-02
Open:$0.8899
Close:$0.8617
High:$0.9299
Low:$0.854
Volume:42,806
Date:2024-07-01
Open:$0.7959
Close:$0.8801
High:$0.9299
Low:$0.7959
Volume:105,810
Date:2024-06-28
Open:$0.91
Close:$0.8343
High:$0.9519
Low:$0.83
Volume:287,827
Date:2024-06-27
Open:$0.85
Close:$0.915
High:$0.93
Low:$0.8251
Volume:420,154
Date:2024-06-26
Open:$0.6699
Close:$0.7887
High:$0.8098
Low:$0.64
Volume:784,725
Date:2024-06-25
Open:$0.65
Close:$0.6451
High:$0.67
Low:$0.619
Volume:45,717
Date:2024-06-24
Open:$0.6703
Close:$0.6475
High:$0.6999
Low:$0.6475
Volume:129,223
Date:2024-06-21
Open:$0.74
Close:$0.6639
High:$0.74
Low:$0.65
Volume:242,777
Date:2024-06-20
Open:$0.72
Close:$0.7187
High:$0.7499
Low:$0.716
Volume:45,049
Date:2024-06-19
Open:$0.71
Close:$0.707
High:$0.7607
Low:$0.7002
Volume:103,346
Date:2024-06-18
Open:$0.71
Close:$0.707
High:$0.7607
Low:$0.700211
Volume:103,346
Date:2024-06-17
Open:$0.715
Close:$0.7063
High:$0.73
Low:$0.68
Volume:45,595
Date:2024-06-14
Open:$0.7164
Close:$0.72
High:$0.7354
Low:$0.7
Volume:76,838
Date:2024-06-13
Open:$0.75
Close:$0.7193
High:$0.7798
Low:$0.7
Volume:138,194
Date:2024-06-12
Open:$0.7551
Close:$0.7699
High:$0.7799
Low:$0.7551
Volume:28,747
Date:2024-06-11
Open:$0.7307
Close:$0.77
High:$0.785046
Low:$0.7004
Volume:31,992
Date:2024-06-10
Open:$0.7603
Close:$0.735
High:$0.78
Low:$0.72
Volume:95,241
Date:2024-06-07
Open:$0.811
Close:$0.7975
High:$0.811
Low:$0.75
Volume:60,910