home / stock / clir / clir quote
Last: | $0.965 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9899 |
Close: | $0.965 |
High: | $1.01 |
Low: | $0.963 |
Volume: | 62,661 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.965 | $0.9899 | $0.965 | $1.01 | $0.963 | 62,661 | 03-29-2024 |
$0.965 | $0.9899 | $0.965 | $1.01 | $0.963 | 62,661 | 03-28-2024 |
$0.96 | $0.9301 | $0.96 | $0.9815 | $0.9301 | 17,277 | 03-27-2024 |
$0.93 | $0.9901 | $0.93 | $1.01 | $0.9281 | 15,042 | 03-26-2024 |
$1.01 | $0.99 | $1.01 | $1.02 | $0.97 | 32,768 | 03-25-2024 |
$0.9859 | $1.01 | $0.9859 | $1.01 | $0.95 | 22,167 | 03-22-2024 |
$0.971 | $0.9506 | $0.971 | $1.02 | $0.9506 | 30,240 | 03-21-2024 |
$0.98 | $1.07 | $0.98 | $1.08 | $0.91 | 64,643 | 03-20-2024 |
$1.04 | $1.04 | $1.04 | $1.09 | $0.9901 | 50,445 | 03-19-2024 |
$0.9991 | $0.9894 | $0.9991 | $1.05 | $0.92 | 78,868 | 03-18-2024 |
$0.9799 | $0.96 | $0.9799 | $1.04 | $0.96 | 61,906 | 03-15-2024 |
$0.97 | $1.03 | $0.97 | $1.0799 | $0.9 | 203,957 | 03-14-2024 |
$1.03 | $1.08 | $1.03 | $1.09 | $1.02 | 30,483 | 03-13-2024 |
$1.08 | $1.08 | $1.08 | $1.14 | $1.08 | 54,677 | 03-12-2024 |
$1.08 | $1.17 | $1.08 | $1.17 | $1.07 | 49,651 | 03-11-2024 |
$1.17 | $1.16 | $1.17 | $1.23 | $1.13 | 59,870 | 03-08-2024 |
$1.13 | $1.21 | $1.13 | $1.22 | $1.12 | 54,495 | 03-07-2024 |
$1.2 | $1.28 | $1.2 | $1.2899 | $1.2 | 15,905 | 03-06-2024 |
$1.24 | $1.25 | $1.24 | $1.26 | $1.2101 | 15,444 | 03-05-2024 |
$1.25 | $1.19 | $1.25 | $1.27 | $1.19 | 47,627 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearSign Technologies Corporation Company Name:
CLIR Stock Symbol:
NASDAQ Market:
ClearSign Technologies Corporation Website:
ClearSign Technologies Corporation Receives First in Series of Four Boiler Burner Purchase Orders PR Newswire TULSA, Okla. , Feb. 21, 2024 /PRNewswire/ -- ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in indu...
ClearSign Technologies Corporation Burner Performance Receives Best Available Control Technology (BACT) Determinations for Single and Multi Process-Burner Heaters PR Newswire TULSA, Okla. , Feb. 13, 2024 /PRNewswire/ -- ClearSign Technologies Corporation (Nasdaq:...
ClearSign Technologies Corporation Provides Preliminary 2023 Financial Results PR Newswire Company Expects Revenues of Approximately $1 .2MM During Fourth Quarter of 2023 (Unaudited) TULSA, Okla. , Feb. 7, 2024 /PRNewswire/ -- ClearSign Technologies C...