home / stock / clir / clir short

CLIR Short Information, ClearSign Technologies Corporation

Stock Information
Company Name: ClearSign Technologies Corporation
Stock Symbol: CLIR
Market: NASDAQ
Website: clearsign.com
Menu
CLIR CLIR Quote CLIR Short CLIR News CLIR Articles CLIR Message Board
Get CLIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 403,590
Total Actual Volume 2,811,273
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.8951
Close:$0.8715
High:$0.9299
Volume:47,434
Short Volume:4,857
Short Percentage:10.24%
Stock Date:2024-07-02
Open:$0.8899
Close:$0.8617
High:$0.9299
Volume:42,806
Short Volume:4,659
Short Percentage:10.88%
Stock Date:2024-07-01
Open:$0.7959
Close:$0.8801
High:$0.9299
Volume:105,810
Short Volume:14,191
Short Percentage:13.41%
Stock Date:2024-06-28
Open:$0.91
Close:$0.8343
High:$0.9519
Volume:287,827
Short Volume:81,585
Short Percentage:28.35%
Stock Date:2024-06-27
Open:$0.85
Close:$0.915
High:$0.93
Volume:420,154
Short Volume:44,041
Short Percentage:10.48%
Stock Date:2024-06-26
Open:$0.6699
Close:$0.7887
High:$0.8098
Volume:784,725
Short Volume:95,534
Short Percentage:12.17%
Stock Date:2024-06-25
Open:$0.65
Close:$0.6451
High:$0.67
Volume:45,717
Short Volume:2,127
Short Percentage:4.65%
Stock Date:2024-06-24
Open:$0.6703
Close:$0.6475
High:$0.6999
Volume:129,223
Short Volume:29,127
Short Percentage:22.54%
Stock Date:2024-06-21
Open:$0.74
Close:$0.6639
High:$0.74
Volume:242,777
Short Volume:5,233
Short Percentage:2.16%
Stock Date:2024-06-20
Open:$0.72
Close:$0.7187
High:$0.7499
Volume:45,049
Short Volume:2,979
Short Percentage:6.61%
Stock Date:2024-06-18
Open:$0.71
Close:$0.707
High:$0.7607
Volume:103,346
Short Volume:5,708
Short Percentage:5.52%
Stock Date:2024-06-17
Open:$0.715
Close:$0.7063
High:$0.73
Volume:45,595
Short Volume:751
Short Percentage:1.65%
Stock Date:2024-06-14
Open:$0.7164
Close:$0.72
High:$0.7354
Volume:76,838
Short Volume:4,446
Short Percentage:5.79%
Stock Date:2024-06-13
Open:$0.75
Close:$0.7193
High:$0.7798
Volume:138,194
Short Volume:44,107
Short Percentage:31.92%
Stock Date:2024-06-12
Open:$0.7551
Close:$0.7699
High:$0.7799
Volume:28,747
Short Volume:10,356
Short Percentage:36.02%
Stock Date:2024-06-11
Open:$0.7307
Close:$0.77
High:$0.785046
Volume:31,992
Short Volume:519
Short Percentage:1.62%
Stock Date:2024-06-10
Open:$0.7603
Close:$0.735
High:$0.78
Volume:95,241
Short Volume:26,382
Short Percentage:27.70%
Stock Date:2024-06-07
Open:$0.811
Close:$0.7975
High:$0.811
Volume:60,910
Short Volume:139
Short Percentage:0.23%
Stock Date:2024-06-06
Open:$0.775
Close:$0.8149
High:$0.81999
Volume:10,376
Short Volume:56
Short Percentage:0.54%
Stock Date:2024-06-05
Open:$0.81
Close:$0.7801
High:$0.83
Volume:68,512
Short Volume:26,793
Short Percentage:39.11%