Ad
CLIR Short Information ClearSign Technologies Corporation
home / stock / clir / clir short
Short Information | ClearSign Technologies Corporation (NASDAQ:CLIR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 548,668 |
| Total Actual Volume | 3,510,481 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 27,433 |
| Average Short Percentage | 16.15% |
Is there a CLIR Short Squeeze or Breakout about to happen?
See the CLIR Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLIR Twenty Trading Day's Volume to Short Volume Chart
CLIR Twenty Trading Day Price Chart
CLIR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $1.09 | $1.13 | $1.15 | $1.09 | 77,391 | 2,727 | 3.52% |
| 01-13-2025 | $1.16 | $1.11 | $1.16 | $1.08 | 65,503 | 12,906 | 19.7% |
| 01-10-2025 | $1.12 | $1.16 | $1.164 | $1.05 | 126,446 | 16,541 | 13.08% |
| 01-08-2025 | $1.08 | $1.09 | $1.12 | $1.06 | 127,666 | 11,969 | 9.38% |
| 01-07-2025 | $1.31 | $1.1 | $1.31 | $1.08 | 503,988 | 44,960 | 8.92% |
| 01-06-2025 | $1.41 | $1.32 | $1.45 | $1.29 | 236,480 | 12,397 | 5.24% |
| 01-03-2025 | $1.36 | $1.365 | $1.4 | $1.33 | 134,010 | 14,103 | 10.52% |
| 01-02-2025 | $1.5 | $1.39 | $1.5 | $1.35 | 150,006 | 10,588 | 7.06% |
| 12-31-2024 | $1.69 | $1.44 | $1.72 | $1.36 | 451,022 | 46,860 | 10.39% |
| 12-30-2024 | $1.42 | $1.51 | $1.57 | $1.3311 | 722,392 | 180,370 | 24.97% |
| 12-27-2024 | $1.11 | $1.22 | $1.275 | $1.11 | 221,674 | 41,811 | 18.86% |
| 12-26-2024 | $1.1 | $1.11 | $1.12 | $1.1 | 16,265 | 7,076 | 43.5% |
| 12-24-2024 | $1.07 | $1.11 | $1.12 | $1.07 | 18,795 | 256 | 1.36% |
| 12-23-2024 | $1.16 | $1.075 | $1.16 | $1.07 | 114,226 | 19,603 | 17.16% |
| 12-20-2024 | $1.09 | $1.13 | $1.13 | $1.06 | 105,857 | 21,848 | 20.64% |
| 12-19-2024 | $1.15 | $1.09 | $1.19 | $1.05 | 57,640 | 9,556 | 16.58% |
| 12-18-2024 | $1.1 | $1.09 | $1.18 | $1.0801 | 111,614 | 35,067 | 31.42% |
| 12-17-2024 | $1.13 | $1.1 | $1.15 | $1.09 | 65,320 | 15,895 | 24.33% |
| 12-16-2024 | $1.16 | $1.15 | $1.17 | $1.07 | 133,649 | 39,155 | 29.3% |
| 12-13-2024 | $1.13 | $1.16 | $1.16 | $1.06 | 70,537 | 4,980 | 7.06% |
News, Short Squeeze, Breakout and More Instantly...
ClearSign Technologies Corporation Company Name:
CLIR Stock Symbol:
NASDAQ Market:
ClearSign Technologies Corporation Website:
Ad
-
ClearSign Technologies Corporation and Zeeco, Inc. Announce Launch of Co-Branded ClearSign Core Process Burner Product Line PR Newswire Companies Collaborating on Global Sales and Marketing TULSA, Okla. , Dec. 10, 2024 /PRNewswire/ -- ClearSign Technologi...
-
ClearSign Technologies Corporation Regains Compliance with Nasdaq's Minimum Bid Price Requirement PR Newswire TULSA, Okla. , Dec. 9, 2024 /PRNewswire/ -- ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in indus...
-
ClearSign Technologies Corporation Receives Follow on Purchase Order for 26 Process Burners for Texas Petrochemical Facility PR Newswire Continuation of Project from Engineering Order TULSA, Okla. , Nov. 27, 2024 /PRNewswire/ -- ClearSign Technologies Cor...