CLIUF Quote, Trading Chart, City Of London Invst Grp

home / stock / cliuf / cliuf quote

Stock Information
Company Name: City Of London Invst Grp
Stock Symbol: CLIUF
Market: OTC
Website: clig.com
Menu
CLIUF CLIUF Quote CLIUF Short CLIUF News CLIUF Articles CLIUF Message Board
Get CLIUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLIUF Quote
Last:$5.1
Change Percent:0.0%
Open:$5.1
Previous Close:$5.1
High:$5.1
Low:$5.1
Volume:5,000
Last Trade Date Time:02/12/2026 09:32:29 am
Quotes are delayed by 15 to 20 minutes.
CLIUF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:5,000
Date:2025-10-30
Open:$4.995
Close:$4.995
High:$4.995
Low:$4.995
Volume:500
Date:2025-10-15
Open:$4.73
Close:$4.73
High:$4.73
Low:$4.73
Volume:1,415
Date:2025-07-23
Open:$0
Close:$4.3506
High:$0
Low:$0
Volume:10
Date:2025-05-19
Open:$0
Close:$4.3506
High:$0
Low:$0
Volume:5
Date:2025-02-03
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:1
Date:2025-01-21
Open:$4.49
Close:$4.49
High:$4.49
Low:$4.49
Volume:25,000
Date:2024-12-23
Open:$0
Close:$4.275
High:$0
Low:$0
Volume:60
Date:2024-11-29
Open:$0
Close:$4.275
High:$0
Low:$0
Volume:90
Date:2024-06-14
Open:$0
Close:$4.275
High:$0
Low:$0
Volume:25
Date:2024-05-02
Open:$4.275
Close:$4.275
High:$4.275
Low:$4.275
Volume:1,339
Date:2024-02-29
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:100
Date:2023-04-11
Open:$0
Close:$6.3299
High:$0
Low:$0
Volume:2,000
Date:2023-04-10
Open:$0
Close:$6.3299
High:$0
Low:$0
Volume:10
Date:2023-03-17
Open:$0
Close:$6.3299
High:$0
Low:$0
Volume:10
Date:2022-10-31
Open:$0
Close:$6.3299
High:$0
Low:$0
Volume:57
Date:2022-04-25
Open:$6.3299
Close:$6.3299
High:$6.3299
Low:$6.3299
Volume:2,000
Date:2022-03-02
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:9,520
Date:2021-01-08
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:1,066
Date:2020-09-08
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:100