home / stock / cliuf / cliuf quote
Last: | $4.275 |
---|---|
Change Percent: | 0.0% |
Open: | $4.275 |
Close: | $4.275 |
High: | $4.275 |
Low: | $4.275 |
Volume: | 1,339 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.275 | $4.275 | $4.275 | $4.275 | $4.275 | 1,339 | 05-02-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 | 02-29-2024 |
$6.3299 | $0 | $6.3299 | $0 | $0 | 2,000 | 04-11-2023 |
$6.3299 | $0 | $6.3299 | $0 | $0 | 10 | 04-10-2023 |
$6.3299 | $0 | $6.3299 | $0 | $0 | 10 | 03-17-2023 |
$6.3299 | $0 | $6.3299 | $0 | $0 | 57 | 10-31-2022 |
$6.3299 | $6.3299 | $6.3299 | $6.3299 | $6.3299 | 2,000 | 04-25-2022 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 9,520 | 03-02-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,066 | 01-08-2021 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 09-08-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,876 | 08-11-2020 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 | 08-10-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 07-17-2020 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 | 07-14-2020 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $5.15 | $N/A | $N/A | 0 | 11-28-2019 |