CLKA Quote, Trading Chart, Maison Luxe Inc

home / stock / clka / clka quote

Stock Information
Company Name: Maison Luxe Inc
Stock Symbol: CLKA
Market: OTC
Menu
CLKA CLKA Quote CLKA Short CLKA News CLKA Articles CLKA Message Board
Get CLKA Alerts

News, Short Squeeze, Breakout and More Instantly...
CLKA Quote
Last:$0.8999
Change Percent:-5.77%
Open:$0.98
Previous Close:$0.8999
High:$0.98
Low:$0.85
Volume:111,168
Last Trade Date Time:04/20/2021 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
CLKA Chart
Last Twenty Trading Days
Date:2021-04-20
Open:$0.98
Close:$0.8999
High:$0.98
Low:$0.85
Volume:111,168
Date:2021-04-19
Open:$0.9701
Close:$0.955
High:$1
Low:$0.8801
Volume:30,128
Date:2021-04-16
Open:$0.97
Close:$0.99
High:$1.02
Low:$0.97
Volume:32,724
Date:2021-04-15
Open:$1
Close:$0.97
High:$1.09
Low:$0.96
Volume:85,116
Date:2021-04-14
Open:$0.91
Close:$0.985
High:$1.04
Low:$0.9
Volume:81,474
Date:2021-04-13
Open:$0.965
Close:$0.91
High:$1
Low:$0.91
Volume:88,703
Date:2021-04-12
Open:$1
Close:$0.97
High:$1.08
Low:$0.95
Volume:59,312
Date:2021-04-09
Open:$1.03
Close:$0.99
High:$1.12
Low:$0.8901
Volume:55,178
Date:2021-04-08
Open:$1.095
Close:$1.035
High:$1.25
Low:$1.02
Volume:274,057
Date:2021-04-07
Open:$0.91
Close:$1.02
High:$1.09
Low:$0.91
Volume:92,025
Date:2021-04-06
Open:$0.9001
Close:$0.9247
High:$1
Low:$0.9
Volume:9,510
Date:2021-04-05
Open:$0.91
Close:$0.96
High:$1.04
Low:$0.91
Volume:65,002
Date:2021-04-02
Open:$0.99
Close:$0.97
High:$1
Low:$0.85
Volume:46,654
Date:2021-04-01
Open:$0.99
Close:$0.97
High:$1
Low:$0.85
Volume:46,654
Date:2021-03-31
Open:$1
Close:$0.99
High:$1.04
Low:$0.86
Volume:35,666
Date:2021-03-30
Open:$0.82
Close:$0.99
High:$1
Low:$0.82
Volume:31,583
Date:2021-03-29
Open:$0.89995
Close:$0.86
High:$1
Low:$0.8001
Volume:25,943
Date:2021-03-26
Open:$0.84
Close:$0.82
High:$1.03
Low:$0.8
Volume:91,285
Date:2021-03-25
Open:$0.9
Close:$0.84
High:$0.925
Low:$0.8
Volume:33,979
Date:2021-03-24
Open:$1
Close:$0.93
High:$1
Low:$0.91
Volume:8,106