home / stock / clka / clka quote
Last: | $0.8999 |
---|---|
Change Percent: | -5.77% |
Open: | $0.98 |
Close: | $0.8999 |
High: | $0.98 |
Low: | $0.85 |
Volume: | 111,168 |
Last Trade Date Time: | 04/20/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8999 | $0.98 | $0.8999 | $0.98 | $0.85 | 111,168 | 04-20-2021 |
$0.955 | $0.9701 | $0.955 | $1 | $0.8801 | 30,128 | 04-19-2021 |
$0.99 | $0.97 | $0.99 | $1.02 | $0.97 | 32,724 | 04-16-2021 |
$0.97 | $1 | $0.97 | $1.09 | $0.96 | 85,116 | 04-15-2021 |
$0.985 | $0.91 | $0.985 | $1.04 | $0.9 | 81,474 | 04-14-2021 |
$0.91 | $0.965 | $0.91 | $1 | $0.91 | 88,703 | 04-13-2021 |
$0.97 | $1 | $0.97 | $1.08 | $0.95 | 59,312 | 04-12-2021 |
$0.99 | $1.03 | $0.99 | $1.12 | $0.8901 | 55,178 | 04-09-2021 |
$1.035 | $1.095 | $1.035 | $1.25 | $1.02 | 274,057 | 04-08-2021 |
$1.02 | $0.91 | $1.02 | $1.09 | $0.91 | 92,025 | 04-07-2021 |
$0.9247 | $0.9001 | $0.9247 | $1 | $0.9 | 9,510 | 04-06-2021 |
$0.96 | $0.91 | $0.96 | $1.04 | $0.91 | 65,002 | 04-05-2021 |
$0.97 | $0.99 | $0.97 | $1 | $0.85 | 46,654 | 04-02-2021 |
$0.97 | $0.99 | $0.97 | $1 | $0.85 | 46,654 | 04-01-2021 |
$0.99 | $1 | $0.99 | $1.04 | $0.86 | 35,666 | 03-31-2021 |
$0.99 | $0.82 | $0.99 | $1 | $0.82 | 31,583 | 03-30-2021 |
$0.86 | $0.89995 | $0.86 | $1 | $0.8001 | 25,943 | 03-29-2021 |
$0.82 | $0.84 | $0.82 | $1.03 | $0.8 | 91,285 | 03-26-2021 |
$0.84 | $0.9 | $0.84 | $0.925 | $0.8 | 33,979 | 03-25-2021 |
$0.93 | $1 | $0.93 | $1 | $0.91 | 8,106 | 03-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Maison Luxe Inc Company Name:
CLKA Stock Symbol:
OTCMKTS Market:
FORT LEE, NJ - ( NewMediaWire ) - October 20, 2022 - Maison Luxe, Inc. (OTC: MASN) (“Maison Luxe” or the “Company”), an emerging leader in the global custom luxury goods marketplace is proud to announce the Company has concluded a successful test with Prin...
FORT LEE, NJ - ( NewMediaWire ) - October 18, 2022 - Maison Luxe, Inc. (OTC: MASN) (“Maison Luxe” or the “Company”), an emerging leader in the global custom luxury goods marketplace, anticipates sequential revenue growth from approximately $1.5 million for the quar...
FORT LEE, NJ, June 01, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Maison Luxe, Inc. (OTC: MASN) (“Maison Luxe” or the “Company”), an emerging leader in the global custom luxury goods marketplace, is pleased to announce that the Company is currently in...