CLKFF Quote, Trading Chart, Clarke Inc

home / stock / clkff / clkff quote

Stock Information
Company Name: Clarke Inc
Stock Symbol: CLKFF
Market: OTC
Website: clarkeinc.com
Menu
CLKFF CLKFF Quote CLKFF Short CLKFF News CLKFF Articles CLKFF Message Board
Get CLKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLKFF Quote
Last:$9.5373
Change Percent:0.0%
Open:$9.5373
Previous Close:$9.5373
High:$9.5373
Low:$9.5373
Volume:175
Last Trade Date Time:05/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLKFF Chart
Last Twenty Trading Days
Date:2023-05-19
Open:$9.5373
Close:$9.5373
High:$9.5373
Low:$9.5373
Volume:175
Date:2023-03-03
Open:$0
Close:$8.4476
High:$0
Low:$0
Volume:40
Date:2022-10-04
Open:$8.4476
Close:$8.4476
High:$8.4476
Low:$8.4476
Volume:125
Date:2022-05-17
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:300
Date:2022-04-26
Open:$8.48878
Close:$8.5
High:$8.5
Low:$8.4888
Volume:1,200
Date:2022-03-02
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:200
Date:2022-02-08
Open:$8.9509
Close:$8.9509
High:$8.9509
Low:$8.9509
Volume:900
Date:2022-01-31
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:200
Date:2021-11-30
Open:$7.83
Close:$7.83
High:$7.83
Low:$7.83
Volume:200
Date:2021-11-02
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:400
Date:2021-10-25
Open:$7.49525
Close:$7.49
High:$7.4953
Low:$7.49
Volume:300
Date:2021-10-19
Open:$7.2846
Close:$7.48
High:$7.48
Low:$7.2846
Volume:830
Date:2021-10-08
Open:$6.74
Close:$6.74
High:$6.74
Low:$6.74
Volume:140
Date:2021-09-02
Open:$6.7598
Close:$6.7598
High:$6.7598
Low:$6.7598
Volume:100
Date:2021-08-30
Open:$6.94274
Close:$6.9427
High:$6.9427
Low:$6.9427
Volume:100
Date:2021-08-16
Open:$7.1464
Close:$7.1464
High:$7.1464
Low:$7.1464
Volume:1,000
Date:2021-08-05
Open:$6.93
Close:$6.93
High:$6.93
Low:$6.93
Volume:300
Date:2021-07-08
Open:$6.784
Close:$6.784
High:$6.784
Low:$6.784
Volume:3,000
Date:2021-07-01
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:165
Date:2021-06-21
Open:$6.74
Close:$6.74
High:$6.74
Low:$6.74
Volume:205