home / stock / clkff / clkff quote
Last: | $9.5373 |
---|---|
Change Percent: | 0.0% |
Open: | $9.5373 |
Close: | $9.5373 |
High: | $9.5373 |
Low: | $9.5373 |
Volume: | 175 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5373 | $9.5373 | $9.5373 | $9.5373 | $9.5373 | 175 | 05-19-2023 |
$8.4476 | $0 | $8.4476 | $0 | $0 | 40 | 03-03-2023 |
$8.4476 | $8.4476 | $8.4476 | $8.4476 | $8.4476 | 125 | 10-04-2022 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 300 | 05-17-2022 |
$8.5 | $8.48878 | $8.5 | $8.5 | $8.4888 | 1,200 | 04-26-2022 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 200 | 03-02-2022 |
$8.9509 | $8.9509 | $8.9509 | $8.9509 | $8.9509 | 900 | 02-08-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 | 01-31-2022 |
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 200 | 11-30-2021 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 400 | 11-02-2021 |
$7.49 | $7.49525 | $7.49 | $7.4953 | $7.49 | 300 | 10-25-2021 |
$7.48 | $7.2846 | $7.48 | $7.48 | $7.2846 | 830 | 10-19-2021 |
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 140 | 10-08-2021 |
$6.7598 | $6.7598 | $6.7598 | $6.7598 | $6.7598 | 100 | 09-02-2021 |
$6.9427 | $6.94274 | $6.9427 | $6.9427 | $6.9427 | 100 | 08-30-2021 |
$7.1464 | $7.1464 | $7.1464 | $7.1464 | $7.1464 | 1,000 | 08-16-2021 |
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 300 | 08-05-2021 |
$6.784 | $6.784 | $6.784 | $6.784 | $6.784 | 3,000 | 07-08-2021 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 165 | 07-01-2021 |
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 205 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...