CLKXF Quote, Trading Chart, TWC Enterprises Ltd
Stock Information
| Company Name: |
TWC Enterprises Ltd |
| Stock Symbol: |
CLKXF |
| Market: |
OTC |
| Website: |
twcenterprises.ca |
Get CLKXF Alerts
News, Short Squeeze, Breakout and More Instantly...
CLKXF Quote
| Last: | $13.37 |
| Change Percent: | 0.0% |
| Open: | $13.37 |
| Previous Close: | $13.37 |
| High: | $13.37 |
| Low: | $13.37 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CLKXF Chart
Last Twenty Trading Days
| Date: | 2024-07-11 |
| Open: | $13.37 |
| Close: | $13.37 |
| High: | $13.37 |
| Low: | $13.37 |
| Volume: | 100 |
| Date: | 2024-07-10 |
| Open: | $13.3299 |
| Close: | $13.279 |
| High: | $13.3299 |
| Low: | $13.265 |
| Volume: | 400 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $13.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $13.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-07-05 |
| Open: | $13.21 |
| Close: | $13.21 |
| High: | $13.21 |
| Low: | $13.21 |
| Volume: | 100 |
| Date: | 2024-06-28 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Low: | $13.15 |
| Volume: | 100 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $13.5294 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-19 |
| Open: | $13.5294 |
| Close: | $13.5294 |
| High: | $13.5294 |
| Low: | $13.5294 |
| Volume: | 102 |
| Date: | 2024-06-18 |
| Open: | $13.5294 |
| Close: | $13.5294 |
| High: | $13.5294 |
| Low: | $13.5294 |
| Volume: | 102 |
| Date: | 2024-06-17 |
| Open: | $13.53 |
| Close: | $13.489 |
| High: | $13.53 |
| Low: | $13.489 |
| Volume: | 300 |
| Date: | 2024-05-31 |
| Open: | $12.9988 |
| Close: | $12.9988 |
| High: | $12.9988 |
| Low: | $12.9988 |
| Volume: | 100 |
| Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $13.1238 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $13.1238 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-05-28 |
| Open: | $13.1238 |
| Close: | $13.1238 |
| High: | $13.1238 |
| Low: | $13.1238 |
| Volume: | 100 |
| Date: | 2024-05-27 |
| Open: | $12.8475 |
| Close: | $13.06 |
| High: | $13.06 |
| Low: | $12.8475 |
| Volume: | 300 |
| Date: | 2024-05-24 |
| Open: | $12.8475 |
| Close: | $13.06 |
| High: | $13.06 |
| Low: | $12.8475 |
| Volume: | 300 |
| Date: | 2024-05-21 |
| Open: | $12.61 |
| Close: | $12.61 |
| High: | $12.61 |
| Low: | $12.61 |
| Volume: | 100 |
| Date: | 2024-05-14 |
| Open: | $12.64 |
| Close: | $12.64 |
| High: | $12.64 |
| Low: | $12.64 |
| Volume: | 100 |
| Date: | 2024-05-08 |
| Open: | $12.6175 |
| Close: | $12.6175 |
| High: | $12.6175 |
| Low: | $12.6175 |
| Volume: | 100 |
| Date: | 2024-05-02 |
| Open: | $12.6505 |
| Close: | $12.03 |
| High: | $12.6505 |
| Low: | $12.03 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.