CLKXF Quote, Trading Chart, TWC Enterprises Ltd

home / stock / clkxf / clkxf quote

Stock Information
Company Name: TWC Enterprises Ltd
Stock Symbol: CLKXF
Market: OTC
Website: twcenterprises.ca
Menu
CLKXF CLKXF Quote CLKXF Short CLKXF News CLKXF Articles CLKXF Message Board
Get CLKXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLKXF Quote
Last:$17.73
Change Percent:49150.0%
Open:$17.73
Previous Close:$17.73
High:$17.73
Low:$17.73
Volume:200
Last Trade Date Time:01/29/2026 10:52:51 am
Quotes are delayed by 15 to 20 minutes.
CLKXF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$17.73
Close:$17.73
High:$17.73
Low:$17.73
Volume:200
Date:2026-01-27
Open:$18.85
Close:$18.85
High:$18.85
Low:$18.85
Volume:200
Date:2026-01-20
Open:$16.83
Close:$16.83
High:$16.83
Low:$16.83
Volume:172
Date:2025-12-19
Open:$17.345
Close:$17.345
High:$17.345
Low:$17.345
Volume:172
Date:2025-11-04
Open:$15.995
Close:$15.995
High:$15.995
Low:$15.995
Volume:118
Date:2025-10-29
Open:$15.7301
Close:$15.7301
High:$15.7301
Low:$15.7301
Volume:115
Date:2025-10-02
Open:$17.42
Close:$17.42
High:$17.42
Low:$17.42
Volume:100
Date:2025-09-24
Open:$17.79
Close:$17.79
High:$17.79
Low:$17.79
Volume:100
Date:2025-07-30
Open:$16.08
Close:$16.08
High:$16.08
Low:$16.08
Volume:100
Date:2025-06-30
Open:$17.33
Close:$17.33
High:$17.33
Low:$17.33
Volume:100
Date:2025-06-20
Open:$0
Close:$14.957
High:$0
Low:$0
Volume:2
Date:2025-06-17
Open:$0
Close:$14.957
High:$0
Low:$0
Volume:2
Date:2025-06-13
Open:$14.881
Close:$14.957
High:$14.957
Low:$14.881
Volume:200
Date:2025-06-05
Open:$14.78
Close:$14.78
High:$14.78
Low:$14.78
Volume:100
Date:2025-06-03
Open:$14.07
Close:$14.07
High:$14.07
Low:$14.07
Volume:100
Date:2025-05-27
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:100
Date:2025-04-30
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:100
Date:2025-04-08
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:100
Date:2025-04-07
Open:$12.1526
Close:$12.0999
High:$12.31
Low:$12.0999
Volume:2,000
Date:2025-04-04
Open:$12.5844
Close:$12.2885
High:$12.5844
Low:$12.2885
Volume:400