home / stock / clkxf / clkxf quote
Last: | $12.7979 |
---|---|
Change Percent: | 0.0% |
Open: | $12.7979 |
Close: | $12.7979 |
High: | $12.7979 |
Low: | $12.7979 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7979 | $12.7979 | $12.7979 | $12.7979 | $12.7979 | 100 | 04-29-2024 |
$12.7675 | $12.7618 | $12.7675 | $12.7675 | $12.7618 | 200 | 04-26-2024 |
$12.715 | $12.7 | $12.715 | $12.715 | $12.7 | 200 | 04-24-2024 |
$12.63 | $12.635 | $12.63 | $12.8243 | $12.63 | 400 | 04-23-2024 |
$12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 200 | 04-19-2024 |
$12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 300 | 04-17-2024 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 200 | 04-16-2024 |
$12.8055 | $12.83 | $12.8055 | $12.83 | $12.8055 | 1,800 | 04-12-2024 |
$13 | $13 | $13 | $13 | $13 | 400 | 04-11-2024 |
$13.0822 | $13.09 | $13.0822 | $13.09 | $13.0822 | 2,400 | 04-09-2024 |
$12.74 | $0 | $12.74 | $0 | $0 | 60 | 01-24-2024 |
$12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 500 | 01-08-2024 |
$12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 | 01-05-2024 |
$12.4 | $12.41 | $12.4 | $12.41 | $12.4 | 1,500 | 12-28-2023 |
$12.48 | $12.45 | $12.48 | $12.5 | $12.45 | 2,600 | 12-27-2023 |
$12.28 | $12.35 | $12.28 | $12.35 | $12.28 | 600 | 12-21-2023 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 500 | 12-20-2023 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 | 12-19-2023 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 500 | 12-18-2023 |
$12.32 | $12.3806 | $12.32 | $12.5043 | $12.32 | 1,500 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
TWC Enterprises Ltd Company Name:
CLKXF Stock Symbol:
OTCMKTS Market:
KING CITY, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- Consolidated Financial Highlights (unaudited) Operating Data The following is an analysis of net loss: The following is a breakdown of net operating income (loss) by segment: Operating revenue...
KING CITY, Ontario, April 16, 2024 (GLOBE NEWSWIRE) -- ClubLink Corporation ULC (subsidiary of TWC Enterprises Limited), Canada’s largest owner, operator and manager of Golf and Country Clubs, announced today that Vespra Hills Golf Club has joined the ClubLink family of managed Clubs. ...
KING CITY, Ontario, March 01, 2024 (GLOBE NEWSWIRE) -- Consolidated Financial Highlights Operating Data The following is an analysis of net earnings: The following is a breakdown of net operating income (loss) by segment: Operating revenue is calculated as follows: ...