CLLNY Quote, Trading Chart, Cellnex Telecom SA ADR

home / stock / cllny / cllny quote

Stock Information
Company Name: Cellnex Telecom SA ADR
Stock Symbol: CLLNY
Market: OTC
Menu
CLLNY CLLNY Quote CLLNY Short CLLNY News CLLNY Articles CLLNY Message Board
Get CLLNY Alerts

News, Short Squeeze, Breakout and More Instantly...
CLLNY Quote
Last:$17.79
Change Percent:0.2%
Open:$17.755
Previous Close:$17.79
High:$17.86
Low:$17.72
Volume:68,612
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLLNY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$17.755
Close:$17.79
High:$17.86
Low:$17.72
Volume:68,612
Date:2024-07-15
Open:$17.92
Close:$17.79
High:$17.92
Low:$17.7301
Volume:34,245
Date:2024-07-12
Open:$18.23
Close:$18.14
High:$18.32
Low:$18.11
Volume:35,924
Date:2024-07-11
Open:$17.7
Close:$18
High:$18.05
Low:$17.7
Volume:53,081
Date:2024-07-10
Open:$16.96
Close:$17.11
High:$17.15
Low:$16.9475
Volume:53,760
Date:2024-07-09
Open:$16.77
Close:$16.63
High:$16.775
Low:$16.51
Volume:67,660
Date:2024-07-08
Open:$17.07
Close:$16.88
High:$17.085
Low:$16.87
Volume:75,091
Date:2024-07-05
Open:$16.88
Close:$16.96
High:$17.01
Low:$16.75
Volume:88,408
Date:2024-07-04
Open:$16.58
Close:$16.86
High:$16.86
Low:$16.58
Volume:30,558
Date:2024-07-03
Open:$16.58
Close:$16.86
High:$16.86
Low:$16.58
Volume:30,558
Date:2024-07-02
Open:$16.484
Close:$16.52
High:$16.52
Low:$16.4
Volume:127,434
Date:2024-07-01
Open:$16.5205
Close:$16.47
High:$16.62
Low:$16.4
Volume:165,581
Date:2024-06-28
Open:$16.27
Close:$16.16
High:$16.4
Low:$16.15
Volume:115,647
Date:2024-06-27
Open:$16.37
Close:$16.37
High:$16.41
Low:$16.31
Volume:57,227
Date:2024-06-26
Open:$16.5
Close:$16.515
High:$16.61
Low:$16.46
Volume:66,957
Date:2024-06-25
Open:$16.6305
Close:$16.75
High:$16.76
Low:$16.61
Volume:89,930
Date:2024-06-24
Open:$16.78
Close:$16.76
High:$16.85
Low:$16.76
Volume:156,892
Date:2024-06-21
Open:$16.56
Close:$16.51
High:$16.63
Low:$16.332
Volume:66,949
Date:2024-06-20
Open:$16.97
Close:$16.89
High:$17.055
Low:$16.86
Volume:52,005
Date:2024-06-19
Open:$17
Close:$17.11
High:$17.1625
Low:$17
Volume:202,496