CLLNY Quote, Trading Chart, Cellnex Telecom S.A. ADR
Stock Information
Get CLLNY Alerts
News, Short Squeeze, Breakout and More Instantly...
CLLNY Quote
| Last: | $17.5 |
| Change Percent: | -1.51% |
| Open: | $17.51 |
| Previous Close: | $17.769 |
| High: | $17.54 |
| Low: | $17.37 |
| Volume: | 40,190 |
| Last Trade Date Time: | 04/15/2026 03:59:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
CLLNY Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $17.51 |
| Close: | $17.769 |
| High: | $17.54 |
| Low: | $17.37 |
| Volume: | 40,190 |
| Date: | 2026-04-14 |
| Open: | $17.68 |
| Close: | $17.38 |
| High: | $17.769 |
| Low: | $17.62 |
| Volume: | 33,842 |
| Date: | 2026-04-13 |
| Open: | $17.11 |
| Close: | $17.545 |
| High: | $17.46 |
| Low: | $17.0525 |
| Volume: | 81,652 |
| Date: | 2026-04-10 |
| Open: | $17.67 |
| Close: | $17.71 |
| High: | $17.7044 |
| Low: | $17.5101 |
| Volume: | 42,863 |
| Date: | 2026-04-09 |
| Open: | $17.57 |
| Close: | $17.45 |
| High: | $17.781 |
| Low: | $17.51 |
| Volume: | 62,539 |
| Date: | 2026-04-08 |
| Open: | $17.34 |
| Close: | $17 |
| High: | $17.4799 |
| Low: | $17.17 |
| Volume: | 48,002 |
| Date: | 2026-04-07 |
| Open: | $16.99 |
| Close: | $16.575 |
| High: | $17.01 |
| Low: | $16.69 |
| Volume: | 125,524 |
| Date: | 2026-04-06 |
| Open: | $17.0599 |
| Close: | $16.52 |
| High: | $17.0599 |
| Low: | $16.17 |
| Volume: | 63,006 |
| Date: | 2026-04-03 |
| Open: | $16.15 |
| Close: | $16.495 |
| High: | $16.53 |
| Low: | $16.15 |
| Volume: | 99,870 |
| Date: | 2026-04-02 |
| Open: | $16.15 |
| Close: | $16.22 |
| High: | $16.515 |
| Low: | $16.15 |
| Volume: | 51,187 |
| Date: | 2026-04-01 |
| Open: | $16.35 |
| Close: | $16.03 |
| High: | $16.35 |
| Low: | $16.153 |
| Volume: | 27,968 |
| Date: | 2026-03-31 |
| Open: | $16.04 |
| Close: | $15.46 |
| High: | $16.065 |
| Low: | $15.8 |
| Volume: | 83,931 |
| Date: | 2026-03-30 |
| Open: | $15.3 |
| Close: | $15.25 |
| High: | $15.53 |
| Low: | $15.27 |
| Volume: | 101,930 |
| Date: | 2026-03-27 |
| Open: | $15.08 |
| Close: | $15.11 |
| High: | $15.31 |
| Low: | $15.055 |
| Volume: | 86,571 |
| Date: | 2026-03-26 |
| Open: | $15.08 |
| Close: | $15.215 |
| High: | $15.25 |
| Low: | $15.042 |
| Volume: | 104,666 |
| Date: | 2026-03-25 |
| Open: | $15.01 |
| Close: | $15.27 |
| High: | $15.215 |
| Low: | $14.922 |
| Volume: | 103,260 |
| Date: | 2026-03-24 |
| Open: | $14.99 |
| Close: | $14.69 |
| High: | $15.365 |
| Low: | $14.99 |
| Volume: | 140,210 |
| Date: | 2026-03-23 |
| Open: | $14.85 |
| Close: | $14.84 |
| High: | $15.175 |
| Low: | $14.66 |
| Volume: | 158,914 |
| Date: | 2026-03-20 |
| Open: | $15.24 |
| Close: | $15.545 |
| High: | $15.285 |
| Low: | $14.73 |
| Volume: | 105,224 |
| Date: | 2026-03-19 |
| Open: | $15.762 |
| Close: | $16.81 |
| High: | $16.0075 |
| Low: | $15.545 |
| Volume: | 80,771 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.