home / stock / cllny / cllny quote
Last: | $17.54 |
---|---|
Change Percent: | 0.91% |
Open: | $17.47 |
Close: | $17.54 |
High: | $17.6 |
Low: | $17.43 |
Volume: | 759,670 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.54 | $17.47 | $17.54 | $17.6 | $17.43 | 759,670 | 05-06-2024 |
$17.63 | $17.72 | $17.63 | $17.76 | $17.55 | 127,485 | 05-03-2024 |
$17.07 | $16.79 | $17.07 | $17.12 | $16.79 | 138,347 | 05-02-2024 |
$16.5 | $16.4735 | $16.5 | $16.72 | $16.35 | 52,500 | 05-01-2024 |
$16.45 | $16.68 | $16.45 | $16.73 | $16.45 | 93,279 | 04-30-2024 |
$16.93 | $16.66 | $16.93 | $17 | $16.66 | 112,872 | 04-29-2024 |
$16.71 | $16.915 | $16.71 | $16.94 | $16.66 | 84,389 | 04-26-2024 |
$16.67 | $16.35 | $16.67 | $16.7375 | $16.3 | 147,908 | 04-25-2024 |
$16.54 | $16.6605 | $16.54 | $16.67 | $16.48 | 67,653 | 04-24-2024 |
$16.98 | $16.76 | $16.98 | $17.03 | $16.72 | 312,535 | 04-23-2024 |
$16.51 | $16.43 | $16.51 | $16.58 | $16.3962 | 124,039 | 04-22-2024 |
$16.3 | $16.2905 | $16.3 | $16.36 | $16.24 | 51,668 | 04-19-2024 |
$16.16 | $16.0044 | $16.16 | $16.26 | $16 | 130,186 | 04-18-2024 |
$16.21 | $16.15 | $16.21 | $16.214 | $16.015 | 143,650 | 04-17-2024 |
$15.71 | $15.82 | $15.71 | $15.82 | $15.6475 | 166,574 | 04-16-2024 |
$15.97 | $16.25 | $15.97 | $16.3 | $15.94 | 110,147 | 04-15-2024 |
$16.38 | $16.485 | $16.38 | $16.54 | $16.36 | 75,254 | 04-12-2024 |
$16.39 | $16.62 | $16.39 | $16.63 | $16.2101 | 569,002 | 04-11-2024 |
$16.32 | $16.254 | $16.32 | $16.5 | $16.17 | 57,627 | 04-10-2024 |
$16.66 | $16.61 | $16.66 | $16.7299 | $16.568 | 90,651 | 04-09-2024 |