home / stock / cllny / cllny short

CLLNY Short Information, Cellnex Telecom SA ADR

Stock Information
Company Name: Cellnex Telecom SA ADR
Stock Symbol: CLLNY
Market: OTC
Menu
CLLNY CLLNY Quote CLLNY Short CLLNY News CLLNY Articles CLLNY Message Board
Get CLLNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 599,329
Total Actual Volume 1,702,395
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$17.755
Close:$17.79
High:$17.86
Volume:68,612
Short Volume:38,399
Short Percentage:55.97%
Stock Date:2024-07-15
Open:$17.92
Close:$17.79
High:$17.92
Volume:34,245
Short Volume:18,005
Short Percentage:52.58%
Stock Date:2024-07-12
Open:$18.23
Close:$18.14
High:$18.32
Volume:35,924
Short Volume:10,420
Short Percentage:29.01%
Stock Date:2024-07-11
Open:$17.7
Close:$18
High:$18.05
Volume:53,081
Short Volume:9,548
Short Percentage:17.99%
Stock Date:2024-07-10
Open:$16.96
Close:$17.11
High:$17.15
Volume:53,760
Short Volume:7,603
Short Percentage:14.14%
Stock Date:2024-07-09
Open:$16.77
Close:$16.63
High:$16.775
Volume:67,660
Short Volume:12,916
Short Percentage:19.09%
Stock Date:2024-07-08
Open:$17.07
Close:$16.88
High:$17.085
Volume:75,091
Short Volume:6,103
Short Percentage:8.13%
Stock Date:2024-07-05
Open:$16.88
Close:$16.96
High:$17.01
Volume:88,408
Short Volume:13,286
Short Percentage:15.03%
Stock Date:2024-07-03
Open:$16.58
Close:$16.86
High:$16.86
Volume:30,558
Short Volume:11,813
Short Percentage:38.66%
Stock Date:2024-07-02
Open:$16.484
Close:$16.52
High:$16.52
Volume:127,434
Short Volume:42,617
Short Percentage:33.44%
Stock Date:2024-07-01
Open:$16.5205
Close:$16.47
High:$16.62
Volume:165,581
Short Volume:43,973
Short Percentage:26.56%
Stock Date:2024-06-28
Open:$16.27
Close:$16.16
High:$16.4
Volume:115,647
Short Volume:38,792
Short Percentage:33.54%
Stock Date:2024-06-27
Open:$16.37
Close:$16.37
High:$16.41
Volume:57,227
Short Volume:19,483
Short Percentage:34.05%
Stock Date:2024-06-26
Open:$16.5
Close:$16.515
High:$16.61
Volume:66,957
Short Volume:17,662
Short Percentage:26.38%
Stock Date:2024-06-25
Open:$16.6305
Close:$16.75
High:$16.76
Volume:89,930
Short Volume:20,015
Short Percentage:22.26%
Stock Date:2024-06-24
Open:$16.78
Close:$16.76
High:$16.85
Volume:156,892
Short Volume:68,880
Short Percentage:43.90%
Stock Date:2024-06-21
Open:$16.56
Close:$16.51
High:$16.63
Volume:66,949
Short Volume:10,619
Short Percentage:15.86%
Stock Date:2024-06-20
Open:$16.97
Close:$16.89
High:$17.055
Volume:52,005
Short Volume:24,922
Short Percentage:47.92%
Stock Date:2024-06-18
Open:$17
Close:$17.11
High:$17.1625
Volume:202,496
Short Volume:149,398
Short Percentage:73.78%
Stock Date:2024-06-17
Open:$16.97
Close:$17.02
High:$17.0299
Volume:93,938
Short Volume:34,875
Short Percentage:37.13%