home / stock / cllny / cllny short
Short Information | Cellnex Telecom SA ADR (OTCMKTS:CLLNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,072,715 |
Total Actual Volume | 2,815,695 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 53,636 |
Average Short Percentage | 30.37% |
Is there a CLLNY Short Squeeze or Breakout about to happen?
See the CLLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $17.72 | $17.63 | $17.76 | $17.55 | 127,485 | 18,255 | 14.32% |
05-02-2024 | $16.79 | $17.07 | $17.12 | $16.79 | 138,347 | 88,848 | 64.22% |
05-01-2024 | $16.4735 | $16.5 | $16.72 | $16.35 | 52,500 | 16,944 | 32.27% |
04-30-2024 | $16.68 | $16.45 | $16.73 | $16.45 | 93,279 | 30,446 | 32.64% |
04-29-2024 | $16.66 | $16.93 | $17 | $16.66 | 112,872 | 27,137 | 24.04% |
04-26-2024 | $16.915 | $16.71 | $16.94 | $16.66 | 84,389 | 19,823 | 23.49% |
04-25-2024 | $16.35 | $16.67 | $16.7375 | $16.3 | 147,908 | 68,693 | 46.44% |
04-24-2024 | $16.6605 | $16.54 | $16.67 | $16.48 | 67,653 | 24,963 | 36.9% |
04-23-2024 | $16.76 | $16.98 | $17.03 | $16.72 | 312,535 | 73,117 | 23.39% |
04-22-2024 | $16.43 | $16.51 | $16.58 | $16.3962 | 124,039 | 70,764 | 57.05% |
04-19-2024 | $16.2905 | $16.3 | $16.36 | $16.24 | 51,668 | 13,309 | 25.76% |
04-18-2024 | $16.0044 | $16.16 | $16.26 | $16 | 130,186 | 52,128 | 40.04% |
04-17-2024 | $16.15 | $16.21 | $16.214 | $16.015 | 143,650 | 20,309 | 14.14% |
04-16-2024 | $15.82 | $15.71 | $15.82 | $15.6475 | 166,574 | 36,537 | 21.93% |
04-15-2024 | $16.25 | $15.97 | $16.3 | $15.94 | 110,147 | 16,099 | 14.62% |
04-12-2024 | $16.485 | $16.38 | $16.54 | $16.36 | 75,254 | 16,840 | 22.38% |
04-11-2024 | $16.62 | $16.39 | $16.63 | $16.2101 | 569,002 | 445,898 | 78.36% |
04-10-2024 | $16.254 | $16.32 | $16.5 | $16.17 | 57,627 | 11,757 | 20.4% |
04-09-2024 | $16.61 | $16.66 | $16.7299 | $16.568 | 90,651 | 4,247 | 4.69% |
04-08-2024 | $16.13 | $16.1 | $16.17 | $16.01 | 159,929 | 16,601 | 10.38% |