CLLS Short Information, Cellectis S.A.
Stock Information
| Company Name: |
Cellectis S.A. |
| Stock Symbol: |
CLLS |
| Market: |
NASDAQ |
| Website: |
cellectis.com |
Get CLLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,635 |
| Total Actual Volume |
898,251 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.1 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 12,996 |
| Short Volume: | 799 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-17 |
| Open: | $2.2 |
| Close: | $2.1 |
| High: | $2.2 |
| Volume: | 15,737 |
| Short Volume: | 2,012 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-16 |
| Open: | $2.09 |
| Close: | $2.17 |
| High: | $2.18 |
| Volume: | 40,517 |
| Short Volume: | 11,152 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-07-15 |
| Open: | $2.05 |
| Close: | $2.09 |
| High: | $2.1 |
| Volume: | 30,476 |
| Short Volume: | 5,594 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-07-12 |
| Open: | $2.03 |
| Close: | $2.09 |
| High: | $2.11 |
| Volume: | 41,213 |
| Short Volume: | 5,655 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-07-11 |
| Open: | $1.88 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 59,066 |
| Short Volume: | 7,015 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-10 |
| Open: | $1.88 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 21,270 |
| Short Volume: | 4,379 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.915 |
| High: | $1.9392 |
| Volume: | 40,323 |
| Short Volume: | 6,330 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-08 |
| Open: | $1.99 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 15,237 |
| Short Volume: | 524 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-07-05 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.0896 |
| Volume: | 16,805 |
| Short Volume: | 3,544 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-07-03 |
| Open: | $1.97 |
| Close: | $2.05 |
| High: | $2.0999 |
| Volume: | 44,377 |
| Short Volume: | 8,300 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-07-02 |
| Open: | $1.89 |
| Close: | $1.9 |
| High: | $1.9216 |
| Volume: | 14,222 |
| Short Volume: | 7,464 |
| Short Percentage: | 52.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1.87 |
| Close: | $1.935 |
| High: | $1.9599 |
| Volume: | 37,536 |
| Short Volume: | 11,164 |
| Short Percentage: | 29.74% |
| Stock Date: | 2024-06-28 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.8995 |
| Volume: | 36,154 |
| Short Volume: | 15,998 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-06-27 |
| Open: | $1.84 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 40,362 |
| Short Volume: | 5,545 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-26 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 99,975 |
| Short Volume: | 22,233 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-06-25 |
| Open: | $1.9 |
| Close: | $1.93 |
| High: | $1.9304 |
| Volume: | 44,701 |
| Short Volume: | 1,125 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-24 |
| Open: | $1.87 |
| Close: | $1.91 |
| High: | $1.942 |
| Volume: | 45,611 |
| Short Volume: | 3,703 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 205,112 |
| Short Volume: | 24,003 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-20 |
| Open: | $2.01 |
| Close: | $1.964 |
| High: | $2.01 |
| Volume: | 36,561 |
| Short Volume: | 8,096 |
| Short Percentage: | 22.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.