home / stock / clls / clls short
Short Information | Cellectis S.A. (NASDAQ:CLLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 142,563 |
Total Actual Volume | 650,910 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 0 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 7,128 |
Average Short Percentage | 19.09% |
Is there a CLLS Short Squeeze or Breakout about to happen?
See the CLLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $2.57 | $2.46 | $2.61 | $2.4511 | 6,942 | 684 | 9.85% |
04-16-2024 | $2.5 | $2.49 | $2.65 | $2.4854 | 84,326 | 31,768 | 37.67% |
04-15-2024 | $2.59 | $2.61 | $2.65 | $2.53 | 41,919 | 15,981 | 38.12% |
04-12-2024 | $2.8 | $2.69 | $2.8 | $2.67 | 60,116 | 23,672 | 39.38% |
04-11-2024 | $2.81 | $2.8 | $2.855 | $2.78 | 14,726 | 1,479 | 10.04% |
04-10-2024 | $2.66 | $2.79 | $2.8068 | $2.66 | 11,928 | 4,276 | 35.85% |
04-09-2024 | $2.82 | $2.75 | $2.82 | $2.7 | 20,196 | 802 | 3.97% |
04-08-2024 | $2.69 | $2.69 | $2.89 | $2.6 | 82,017 | 15,238 | 18.58% |
04-05-2024 | $2.7001 | $2.68 | $2.7399 | $2.66 | 13,274 | 746 | 5.62% |
04-04-2024 | $2.755 | $2.75 | $2.8858 | $2.72 | 21,287 | 5,376 | 25.25% |
04-03-2024 | $2.8 | $2.79 | $2.95 | $2.66 | 46,117 | 6,717 | 14.57% |
04-02-2024 | $2.66 | $2.65 | $2.69 | $2.56 | 36,851 | 6,164 | 16.73% |
04-01-2024 | $2.61 | $2.54 | $2.64 | $2.41 | 42,508 | 3,058 | 7.19% |
03-28-2024 | $2.71 | $2.65 | $2.75 | $2.65 | 44,068 | 6,603 | 14.98% |
03-27-2024 | $2.56 | $2.67 | $2.71 | $2.5022 | 7,361 | 1,771 | 24.06% |
03-26-2024 | $2.55 | $2.57 | $2.6 | $2.43 | 35,396 | 2,751 | 7.77% |
03-25-2024 | $2.38 | $2.58 | $2.58 | $2.38 | 28,259 | 7,379 | 26.11% |
03-22-2024 | $2.515 | $2.5 | $2.53 | $2.42 | 20,611 | 628 | 3.05% |
03-21-2024 | $2.41 | $2.53 | $2.55 | $2.41 | 15,476 | 514 | 3.32% |
03-20-2024 | $2.4099 | $2.45 | $2.45 | $2.3501 | 17,532 | 6,956 | 39.68% |
News, Short Squeeze, Breakout and More Instantly...
Cellectis S.A. Company Name:
CLLS Stock Symbol:
NASDAQ Market:
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Cellectis (the "Company") (NASDAQ:CLLS), a clinical-stage biotechnology company using its pioneerin...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Cellectis (the “Company”) (Euronext Growth: ALCLS - NASDAQ: CLLS), a clinical-stage biotechnology company using its pioneering gene-editing platform to develop life-saving cell and gene therapies, announced today the publication of a new ...
NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- Cellectis (the "Company") (NASDAQ:CLLS), a clinical-stage biotechnology company using its pioneerin...