CLM Quote, Trading Chart, Cornerstone Strategic Value Fund Inc.

home / stock / clm / clm quote

Stock Information
Company Name: Cornerstone Strategic Value Fund Inc.
Stock Symbol: CLM
Market: NYSE
Menu
CLM CLM Quote CLM Short CLM News CLM Articles CLM Message Board
Get CLM Alerts

News, Short Squeeze, Breakout and More Instantly...
CLM Quote
Last:$7.73
Change Percent:0.0%
Open:$7.72
Previous Close:$7.73
High:$7.75
Low:$7.71
Volume:817,936
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$7.72
Close:$7.73
High:$7.75
Low:$7.71
Volume:817,936
Date:2024-07-03
Open:$7.72
Close:$7.73
High:$7.75
Low:$7.71
Volume:810,966
Date:2024-07-02
Open:$7.72
Close:$7.73
High:$7.73
Low:$7.7
Volume:1,019,491
Date:2024-07-01
Open:$7.66
Close:$7.71
High:$7.74
Low:$7.66
Volume:1,426,964
Date:2024-06-28
Open:$7.65
Close:$7.7
High:$7.7345
Low:$7.63
Volume:1,411,422
Date:2024-06-27
Open:$7.61
Close:$7.62
High:$7.66
Low:$7.59
Volume:1,030,706
Date:2024-06-26
Open:$7.61
Close:$7.61
High:$7.63
Low:$7.58
Volume:792,583
Date:2024-06-25
Open:$7.61
Close:$7.64
High:$7.65
Low:$7.59
Volume:734,501
Date:2024-06-24
Open:$7.55
Close:$7.6
High:$7.64
Low:$7.54
Volume:910,806
Date:2024-06-21
Open:$7.52
Close:$7.55
High:$7.55
Low:$7.5196
Volume:683,929
Date:2024-06-20
Open:$7.55
Close:$7.52
High:$7.55
Low:$7.47
Volume:1,219,345
Date:2024-06-19
Open:$7.5
Close:$7.52
High:$7.54
Low:$7.47
Volume:1,295,777
Date:2024-06-18
Open:$7.5
Close:$7.52
High:$7.54
Low:$7.47
Volume:1,295,777
Date:2024-06-17
Open:$7.46
Close:$7.52
High:$7.55
Low:$7.46
Volume:1,497,116
Date:2024-06-14
Open:$7.5
Close:$7.49
High:$7.56
Low:$7.48
Volume:1,451,412
Date:2024-06-13
Open:$7.4915
Close:$7.5014
High:$7.5211
Low:$7.462
Volume:3,205,111
Date:2024-06-12
Open:$7.68
Close:$7.6
High:$7.7
Low:$7.59
Volume:2,992,407
Date:2024-06-11
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.65
Volume:993,822
Date:2024-06-10
Open:$7.69
Close:$7.67
High:$7.69
Low:$7.65
Volume:1,154,507
Date:2024-06-07
Open:$7.67
Close:$7.67
High:$7.71
Low:$7.64
Volume:1,360,636