CLM Quote, Trading Chart, Cornerstone Strategic Value Fund Inc.

home / stock / clm / clm quote

Stock Information
Company Name: Cornerstone Strategic Value Fund Inc.
Stock Symbol: CLM
Market: NYSE
Menu
Get CLM Alerts

News, Short Squeeze, Breakout and More Instantly...
CLM Quote
Last:$7.505
Change Percent:-0.66%
Open:$7.5
Previous Close:$7.555
High:$7.55
Low:$7.47
Volume:1,111,912
Last Trade Date Time:03/06/2026 01:15:24 pm
Quotes are delayed by 15 to 20 minutes.
CLM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.5
Close:$7.555
High:$7.55
Low:$7.47
Volume:1,111,912
Date:2026-03-05
Open:$7.6
Close:$7.635
High:$7.62
Low:$7.55
Volume:900,142
Date:2026-03-04
Open:$7.55
Close:$7.4999
High:$7.65
Low:$7.535
Volume:1,013,630
Date:2026-03-03
Open:$7.57
Close:$7.745
High:$7.64
Low:$7.44
Volume:2,003,217
Date:2026-03-02
Open:$7.52
Close:$7.77
High:$7.77
Low:$7.5
Volume:1,344,754
Date:2026-02-27
Open:$7.67
Close:$7.785
High:$7.95
Low:$7.62
Volume:1,810,570
Date:2026-02-26
Open:$7.93
Close:$7.889
High:$7.94
Low:$7.78
Volume:1,252,768
Date:2026-02-25
Open:$7.9
Close:$7.8645
High:$7.95
Low:$7.86
Volume:1,168,443
Date:2026-02-24
Open:$7.75
Close:$7.713
High:$7.91
Low:$7.73
Volume:1,422,558
Date:2026-02-23
Open:$7.57
Close:$7.51
High:$7.7155
Low:$7.54
Volume:1,649,098
Date:2026-02-20
Open:$7.15
Close:$7.275
High:$7.54
Low:$7.15
Volume:2,308,077
Date:2026-02-19
Open:$7.18
Close:$7.305
High:$7.35
Low:$7.05
Volume:4,806,841
Date:2026-02-18
Open:$7.74
Close:$7.77
High:$7.7475
Low:$7.14
Volume:7,760,714
Date:2026-02-17
Open:$7.88
Close:$8.04
High:$7.9
Low:$7.7
Volume:3,210,312
Date:2026-02-16
Open:$8.01
Close:$8.0101
High:$8.06
Low:$7.91
Volume:7,776,656
Date:2026-02-13
Open:$8.01
Close:$8
High:$8.02
Low:$7.91
Volume:2,384,207
Date:2026-02-12
Open:$8.08
Close:$8.0399
High:$8.08
Low:$7.98
Volume:1,912,625
Date:2026-02-11
Open:$8.14
Close:$8.11
High:$8.14
Low:$8.03
Volume:1,249,770
Date:2026-02-10
Open:$8.15
Close:$8.115
High:$8.15
Low:$8.1
Volume:748,918
Date:2026-02-09
Open:$8.15
Close:$8.125
High:$8.15
Low:$8.09
Volume:1,526,860