Last: | $7.52 |
---|---|
Change Percent: | -0.67% |
Open: | $7.5 |
Close: | $7.52 |
High: | $7.545 |
Low: | $7.48 |
Volume: | 1,892,505 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.5 | $7.52 | $7.545 | $7.48 | 1,892,505 | 03-28-2024 |
$7.45 | $7.41 | $7.45 | $7.45 | $7.41 | 929,324 | 03-27-2024 |
$7.41 | $7.41 | $7.41 | $7.42 | $7.4 | 792,712 | 03-26-2024 |
$7.41 | $7.37 | $7.41 | $7.41 | $7.35 | 967,223 | 03-25-2024 |
$7.37 | $7.35 | $7.37 | $7.37 | $7.35 | 1,030,306 | 03-22-2024 |
$7.37 | $7.36 | $7.37 | $7.39 | $7.35 | 706,771 | 03-21-2024 |
$7.36 | $7.31 | $7.36 | $7.38 | $7.29 | 810,782 | 03-20-2024 |
$7.31 | $7.29 | $7.31 | $7.31 | $7.26 | 747,097 | 03-19-2024 |
$7.27 | $7.29 | $7.27 | $7.33 | $7.27 | 1,137,511 | 03-18-2024 |
$7.28 | $7.27 | $7.28 | $7.3 | $7.27 | 710,188 | 03-15-2024 |
$7.27 | $7.3 | $7.27 | $7.31 | $7.27 | 1,325,775 | 03-14-2024 |
$7.2514 | $7.2908 | $7.2514 | $7.3105 | $7.2465 | 1,510,994 | 03-13-2024 |
$7.43 | $7.4 | $7.43 | $7.43 | $7.39 | 1,393,104 | 03-12-2024 |
$7.4 | $7.35 | $7.4 | $7.43 | $7.34 | 1,208,328 | 03-11-2024 |
$7.34 | $7.36 | $7.34 | $7.4 | $7.3 | 1,114,299 | 03-08-2024 |
$7.36 | $7.33 | $7.36 | $7.38 | $7.33 | 1,211,502 | 03-07-2024 |
$7.33 | $7.3 | $7.33 | $7.35 | $7.28 | 1,223,437 | 03-06-2024 |
$7.27 | $7.3 | $7.27 | $7.31 | $7.211 | 1,568,331 | 03-05-2024 |
$7.33 | $7.33 | $7.33 | $7.36 | $7.31 | 1,110,554 | 03-04-2024 |
$7.33 | $7.27 | $7.33 | $7.39 | $7.26 | 1,907,377 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Strategic Value Fund Inc. Company Name:
CLM Stock Symbol:
NYSE Market:
ALPHARETTA, Ga., March 18, 2024 (GLOBE NEWSWIRE) -- Clearside Biomedical, Inc. (Nasdaq: CLSD), a biopharmaceutical company revolutionizing the delivery of therapies to the back of the eye through the suprachoroidal space (SCS ® ), announced today that Victor Chong, M.D., MBA was app...
2024-03-13 09:00:18 ET Cornerstone Strategic Value Fund (CLM) declaring a stock dividend of $0.1086 per share on Ex-Date : March 14, 2024. Shareholders on record as of March 15, 2024 are eligible for the dividend. The payment date is scheduled for March 28, 2024, and the declaration...
- Phase 2b ODYSSEY Wet AMD Trial Remains on Track with Topline Data Expected in Q3 2024 - - Partner Programs Continue to Report Positive Clinical Data Utilizing SCS Microinjector ® - - Strengthened Capital Position from Registered Direct Equity Offering and Recent S...