CLMB Quote, Trading Chart, Climb Global Solutions Inc.

home / stock / clmb / clmb quote

Stock Information
Company Name: Climb Global Solutions Inc.
Stock Symbol: CLMB
Market: NASDAQ
Menu
CLMB CLMB Quote CLMB Short CLMB News CLMB Articles CLMB Message Board
Get CLMB Alerts

News, Short Squeeze, Breakout and More Instantly...
CLMB Quote
Last:$81.285
Change Percent:-0.62%
Open:$80.64
Previous Close:$81.79
High:$82.5864
Low:$79.26
Volume:34,398
Last Trade Date Time:03/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
CLMB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$80.64
Close:$81.79
High:$82.5864
Low:$79.26
Volume:34,398
Date:2026-03-12
Open:$81.5
Close:$81.59
High:$83.0077
Low:$81.09
Volume:41,444
Date:2026-03-11
Open:$83.49
Close:$86.015
High:$84.9
Low:$81.0425
Volume:38,501
Date:2026-03-10
Open:$83.76
Close:$82.84
High:$86.965
Low:$83.16
Volume:64,510
Date:2026-03-09
Open:$85.01
Close:$86.975
High:$85.59
Low:$81.86
Volume:21,553
Date:2026-03-06
Open:$87.93
Close:$91.1
High:$87.99
Low:$85.28
Volume:44,538
Date:2026-03-05
Open:$90.36
Close:$91.9
High:$93.83
Low:$90.22
Volume:50,045
Date:2026-03-04
Open:$89.91
Close:$86.98
High:$92.32
Low:$89.76
Volume:29,950
Date:2026-03-03
Open:$88.76
Close:$92.25
High:$88.76
Low:$85.12
Volume:37,921
Date:2026-03-02
Open:$92.16
Close:$94.975
High:$96.035
Low:$92.16
Volume:35,900
Date:2026-02-27
Open:$89.54
Close:$85.25
High:$96.4528
Low:$89.54
Volume:27,827
Date:2026-02-26
Open:$92
Close:$95.15
High:$92
Low:$80.08
Volume:49,757
Date:2026-02-25
Open:$101.56
Close:$103.47
High:$101.56
Low:$91.41
Volume:51,977
Date:2026-02-24
Open:$109
Close:$116.065
High:$111.95
Low:$102.605
Volume:36,535
Date:2026-02-23
Open:$118.44
Close:$118.455
High:$119.6
Low:$116.01
Volume:62,105
Date:2026-02-20
Open:$118.44
Close:$117.465
High:$120.52
Low:$118.22
Volume:20,023
Date:2026-02-19
Open:$116.7
Close:$118.27
High:$118.51
Low:$116.7
Volume:24,265
Date:2026-02-18
Open:$117.13
Close:$118.5
High:$118.95
Low:$117.13
Volume:27,368
Date:2026-02-17
Open:$120.72
Close:$121.05
High:$121.55
Low:$118.02
Volume:16,846
Date:2026-02-16
Open:$117.49
Close:$121.81
High:$122.07
Low:$116.59
Volume:46,152